Forest Historical Data

FOREST Page 25
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,247
3:39 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:38 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:37 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:36 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:35 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:34 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:33 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:32 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:31 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:30 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,226
3:29 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,285
3:28 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,285
3:27 AM $ 0.0306
+0.00%
$ 15.32 million $ 27,265
3:26 AM $ 0.031
+0.00%
$ 15.32 million $ 27,265
3:25 AM $ 0.031
+0.00%
$ 15.32 million $ 27,265
3:24 AM $ 0.031
+0.00%
$ 15.49 million $ 27,265
3:23 AM $ 0.031
+0.00%
$ 15.49 million $ 27,265
3:22 AM $ 0.031
+0.00%
$ 15.49 million $ 27,265
3:21 AM $ 0.031
+0.00%
$ 15.49 million $ 27,295
3:20 AM $ 0.0305
+0.00%
$ 15.49 million $ 27,281
3:19 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,281
3:18 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,281
3:17 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,281
3:16 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,393
3:15 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,393
3:14 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,393
3:13 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,393
3:12 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,393
3:11 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,393
3:10 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,393
3:09 AM $ 0.0305
+0.00%
$ 15.27 million $ 27,393
3:08 AM $ 0.0308
+0.00%
$ 15.27 million $ 27,377
3:07 AM $ 0.0308
+0.00%
$ 15.27 million $ 27,377
3:06 AM $ 0.0308
+0.00%
$ 15.27 million $ 27,377
3:05 AM $ 0.0308
+0.00%
$ 15.27 million $ 27,377
3:04 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
3:03 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
3:02 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
3:01 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
3:00 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:59 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:58 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:57 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:56 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,377
2:55 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:54 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:53 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:52 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636
2:51 AM $ 0.0308
+0.00%
$ 15.4 million $ 27,636