Forest Historical Data

FOREST Page 25
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,646
9:32 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,646
9:31 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,646
9:30 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,646
9:29 AM $ 0.0223
-0.12%
$ 22.31 million $ 56,814
9:28 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,814
9:27 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,814
9:26 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,814
9:25 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,814
9:24 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,814
9:23 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,832
9:22 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,832
9:21 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,832
9:20 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,832
9:19 AM $ 0.0223
-0.03%
$ 22.34 million $ 56,849
9:18 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,849
9:17 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,849
9:16 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,849
9:15 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,849
9:14 AM $ 0.0223
-0.09%
$ 22.35 million $ 56,849
9:13 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:12 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:11 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:10 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:09 AM $ 0.0224
-0.03%
$ 22.37 million $ 56,826
9:08 AM $ 0.0224
+0.00%
$ 22.37 million $ 56,826
9:07 AM $ 0.0224
+0.00%
$ 22.37 million $ 56,826
9:06 AM $ 0.0224
+0.00%
$ 22.37 million $ 57,101
9:05 AM $ 0.0224
+0.00%
$ 22.37 million $ 57,101
9:04 AM $ 0.0224
+0.06%
$ 22.38 million $ 57,065
9:03 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,065
9:02 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,065
9:01 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,132
9:00 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,132
8:59 AM $ 0.0224
-0.12%
$ 22.36 million $ 57,195
8:58 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,195
8:57 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,195
8:56 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,195
8:55 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,195
8:54 AM $ 0.0224
+0.22%
$ 22.39 million $ 57,195
8:53 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:52 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:51 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:50 AM $ 0.0223
+0.00%
$ 22.39 million $ 57,071
8:49 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,071
8:48 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:47 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:46 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:45 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155
8:44 AM $ 0.0223
+0.00%
$ 22.34 million $ 57,155