Forest Historical Data

FOREST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0192
+0.42%
$ 19.2 million $ 34,817
Mar 4, 4 AM $ 0.0191
-0.34%
$ 19.12 million $ 35,068
Mar 4, 3 AM $ 0.0192
+0.07%
$ 19.18 million $ 35,085
Mar 4, 2 AM $ 0.0192
+0.05%
$ 19.17 million $ 34,940
Mar 4, 1 AM $ 0.0192
+0.06%
$ 19.16 million $ 34,939
Mar 4, 12 AM $ 0.0191
-0.90%
$ 19.15 million $ 34,954
Mar 3, 11 PM $ 0.0193
+0.24%
$ 19.32 million $ 35,057
Mar 3, 10 PM $ 0.0193
-0.30%
$ 19.27 million $ 34,901
Mar 3, 9 PM $ 0.0193
+0.23%
$ 19.33 million $ 34,845
Mar 3, 8 PM $ 0.0193
+0.38%
$ 19.29 million $ 34,901
Mar 3, 7 PM $ 0.0192
-0.32%
$ 19.21 million $ 35,001
Mar 3, 6 PM $ 0.0193
+0.32%
$ 19.28 million $ 36,253
Mar 3, 5 PM $ 0.0192
-0.44%
$ 19.21 million $ 36,427
Mar 3, 4 PM $ 0.0193
+0.83%
$ 19.34 million $ 36,793
Mar 3, 3 PM $ 0.0192
+0.58%
$ 19.19 million $ 37,730
Mar 3, 2 PM $ 0.0191
-0.06%
$ 19.14 million $ 39,732
Mar 3, 1 PM $ 0.0191
-0.27%
$ 19.15 million $ 40,227
Mar 3, 12 PM $ 0.0192
+0.30%
$ 19.2 million $ 40,310
Mar 3, 11 AM $ 0.0191
+0.30%
$ 19.14 million $ 40,581
Mar 3, 10 AM $ 0.0191
-0.12%
$ 19.09 million $ 40,668
Mar 3, 9 AM $ 0.0191
-0.34%
$ 19.11 million $ 40,580
Mar 3, 8 AM $ 0.0192
-1.35%
$ 19.17 million $ 40,536
Mar 3, 7 AM $ 0.0194
+0.76%
$ 19.44 million $ 39,804
Mar 3, 6 AM $ 0.0193
-0.14%
$ 19.29 million $ 39,321
Mar 3, 5 AM $ 0.0193
-0.58%
$ 19.32 million $ 39,877
Mar 3, 4 AM $ 0.0194
-0.31%
$ 19.43 million $ 39,768
Mar 3, 3 AM $ 0.0195
+0.23%
$ 19.49 million $ 39,660
Mar 3, 2 AM $ 0.0194
-0.67%
$ 19.45 million $ 39,551
Mar 3, 1 AM $ 0.0196
+0.29%
$ 19.58 million $ 39,753
Mar 3, 12 AM $ 0.0195
+0.17%
$ 19.52 million $ 39,628
Mar 2, 11 PM $ 0.0195
+0.51%
$ 19.55 million $ 39,303
Mar 2, 10 PM $ 0.0194
+0.39%
$ 19.45 million $ 39,490
Mar 2, 9 PM $ 0.0194
-0.09%
$ 19.45 million $ 39,498
Mar 2, 8 PM $ 0.0195
+0.54%
$ 19.47 million $ 39,505
Mar 2, 7 PM $ 0.0194
-1.05%
$ 19.36 million $ 39,638
Mar 2, 6 PM $ 0.0196
-0.47%
$ 19.57 million $ 38,339
Mar 2, 5 PM $ 0.0197
-0.50%
$ 19.66 million $ 38,178
Mar 2, 4 PM $ 0.0198
+0.41%
$ 19.76 million $ 38,016
Mar 2, 3 PM $ 0.0198
+1.31%
$ 19.76 million $ 37,020
Mar 2, 2 PM $ 0.0195
+1.35%
$ 19.5 million $ 34,936
Mar 2, 1 PM $ 0.0192
+0.23%
$ 19.24 million $ 34,590
Mar 2, 12 PM $ 0.0192
-0.57%
$ 19.2 million $ 35,326
Mar 2, 11 AM $ 0.0193
+0.12%
$ 19.31 million $ 35,003
Mar 2, 10 AM $ 0.0193
+0.76%
$ 19.28 million $ 35,018
Mar 2, 9 AM $ 0.0191
+0.32%
$ 19.14 million $ 34,908
Mar 2, 8 AM $ 0.0191
-0.27%
$ 19.08 million $ 35,236
Mar 2, 7 AM $ 0.0191
-0.73%
$ 19.13 million $ 35,431
Mar 2, 6 AM $ 0.0193
+0.34%
$ 19.27 million $ 35,243
Mar 2, 5 AM $ 0.0192
-0.41%
$ 19.21 million $ 34,631
Mar 2, 4 AM $ 0.0193
+0.05%
$ 19.28 million $ 34,443