Forest Historical Data

FOREST Page 26
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0224
+0.00%
$ 22.41 million $ 56,980
9:57 AM $ 0.0224
+0.00%
$ 22.41 million $ 56,980
9:56 AM $ 0.0224
+0.00%
$ 22.41 million $ 56,980
9:55 AM $ 0.0224
+0.00%
$ 22.41 million $ 56,980
9:54 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,228
9:53 AM $ 0.0225
+0.00%
$ 22.42 million $ 57,228
9:52 AM $ 0.0225
+0.00%
$ 22.42 million $ 57,228
9:51 AM $ 0.0225
+0.00%
$ 22.42 million $ 57,228
9:50 AM $ 0.0225
+0.00%
$ 22.42 million $ 57,228
9:49 AM $ 0.0225
+0.90%
$ 22.52 million $ 56,714
9:48 AM $ 0.0223
+0.00%
$ 22.52 million $ 56,714
9:47 AM $ 0.0223
+0.00%
$ 22.52 million $ 56,714
9:46 AM $ 0.0223
+0.00%
$ 22.52 million $ 56,714
9:45 AM $ 0.0223
+0.00%
$ 22.52 million $ 56,714
9:44 AM $ 0.0223
+0.12%
$ 22.31 million $ 56,714
9:43 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,592
9:42 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,592
9:41 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,592
9:40 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,592
9:39 AM $ 0.0223
-0.03%
$ 22.29 million $ 56,593
9:38 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,611
9:37 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,611
9:36 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,611
9:35 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,611
9:34 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,611
9:33 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,646
9:32 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,646
9:31 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,646
9:30 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,646
9:29 AM $ 0.0223
-0.12%
$ 22.31 million $ 56,814
9:28 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,814
9:27 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,814
9:26 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,814
9:25 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,814
9:24 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,814
9:23 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,832
9:22 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,832
9:21 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,832
9:20 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,832
9:19 AM $ 0.0223
-0.03%
$ 22.34 million $ 56,849
9:18 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,849
9:17 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,849
9:16 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,849
9:15 AM $ 0.0223
+0.00%
$ 22.34 million $ 56,849
9:14 AM $ 0.0223
-0.09%
$ 22.35 million $ 56,849
9:13 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:12 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:11 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:10 AM $ 0.0224
+0.00%
$ 22.35 million $ 56,808
9:09 AM $ 0.0224
-0.03%
$ 22.37 million $ 56,826