Coinranking
Forest Historical Data
FOREST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 9 PM | $0.0231 | -3.42% | ||
| Jul 21, 8 PM | $0.0239 | +0.66% | ||
| Jul 21, 7 PM | $0.0237 | +0.51% | ||
| Jul 21, 6 PM | $0.0236 | -0.57% | ||
| Jul 21, 5 PM | $0.0237 | -0.96% | ||
| Jul 21, 4 PM | $0.024 | -0.90% | ||
| Jul 21, 3 PM | $0.0242 | -0.99% | ||
| Jul 21, 2 PM | $0.0244 | -0.57% | ||
| Jul 21, 1 PM | $0.0246 | +0.71% | ||
| Jul 21, 12 PM | $0.0244 | +0.08% | ||
| Jul 21, 11 AM | $0.0244 | -1.83% | ||
| Jul 21, 10 AM | $0.0249 | +0.86% | ||
| Jul 21, 9 AM | $0.0247 | -0.23% | ||
| Jul 21, 8 AM | $0.0247 | +0.95% | ||
| Jul 21, 7 AM | $0.0243 | -1.80% | ||
| Jul 21, 6 AM | $0.0247 | +4.19% | ||
| Jul 21, 5 AM | $0.0237 | +0.10% | ||
| Jul 21, 4 AM | $0.0237 | +0.49% | ||
| Jul 21, 3 AM | $0.0236 | +2.47% | ||
| Jul 21, 2 AM | $0.023 | +0.42% | ||
| Jul 21, 1 AM | $0.0229 | -0.01% | ||
| Jul 21, 12 AM | $0.023 | +1.80% | ||
| Jul 20, 11 PM | $0.0226 | +0.10% | ||
| Jul 20, 10 PM | $0.0226 | -0.76% | ||
| Jul 20, 9 PM | $0.0228 | -0.87% | ||
| Jul 20, 8 PM | $0.0229 | -0.17% | ||
| Jul 20, 7 PM | $0.023 | -0.16% | ||
| Jul 20, 6 PM | $0.023 | +1.24% | ||
| Jul 20, 5 PM | $0.0227 | -1.62% | ||
| Jul 20, 4 PM | $0.0231 | -1.94% | ||
| Jul 20, 3 PM | $0.0235 | -5.77% | ||
| Jul 20, 2 PM | $0.025 | +3.27% | ||
| Jul 20, 1 PM | $0.0244 | +4.83% | ||
| Jul 20, 12 PM | $0.0232 | +0.38% | ||
| Jul 20, 11 AM | $0.0231 | +1.19% | ||
| Jul 20, 10 AM | $0.0229 | +1.24% | ||
| Jul 20, 9 AM | $0.0226 | +0.55% | ||
| Jul 20, 8 AM | $0.0225 | +0.72% | ||
| Jul 20, 7 AM | $0.0223 | -1.94% | ||
| Jul 20, 6 AM | $0.0228 | +0.40% | ||
| Jul 20, 5 AM | $0.0227 | -0.22% | ||
| Jul 20, 4 AM | $0.0227 | +1.24% | ||
| Jul 20, 3 AM | $0.0222 | +1.61% | ||
| Jul 20, 2 AM | $0.0218 | +0.78% | ||
| Jul 20, 1 AM | $0.0216 | +0.20% | ||
| Jul 20, 12 AM | $0.0216 | +2.51% | ||
| Jul 19, 11 PM | $0.0211 | -0.09% | ||
| Jul 19, 10 PM | $0.0211 | -0.20% | ||
| Jul 19, 9 PM | $0.0211 | -0.71% | ||
| Jul 19, 8 PM | $0.0213 | -0.95% | ||