Forest Historical Data

FOREST Page 27
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,111
10:24 AM $ 0.0225
+0.03%
$ 22.45 million $ 57,111
10:23 AM $ 0.0224
+0.00%
$ 22.45 million $ 57,190
10:22 AM $ 0.0224
+0.00%
$ 22.45 million $ 57,190
10:21 AM $ 0.0224
+0.00%
$ 22.45 million $ 57,190
10:20 AM $ 0.0224
+0.00%
$ 22.45 million $ 57,190
10:19 AM $ 0.0224
-0.09%
$ 22.45 million $ 57,244
10:18 AM $ 0.0225
+0.00%
$ 22.45 million $ 57,244
10:17 AM $ 0.0225
+0.00%
$ 22.45 million $ 57,244
10:16 AM $ 0.0225
+0.00%
$ 22.45 million $ 57,244
10:15 AM $ 0.0225
+0.00%
$ 22.45 million $ 57,244
10:14 AM $ 0.0225
+0.22%
$ 22.47 million $ 57,244
10:13 AM $ 0.0224
+0.00%
$ 22.47 million $ 57,119
10:12 AM $ 0.0224
+0.00%
$ 22.47 million $ 57,119
10:11 AM $ 0.0224
+0.00%
$ 22.47 million $ 57,119
10:10 AM $ 0.0224
+0.00%
$ 22.47 million $ 57,119
10:09 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,100
10:08 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,100
10:07 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,100
10:06 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,100
10:05 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,100
10:04 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,100
10:03 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,082
10:02 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,082
10:01 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,082
10:00 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,082
9:59 AM $ 0.0224
-0.03%
$ 22.41 million $ 57,082
9:58 AM $ 0.0224
+0.00%
$ 22.41 million $ 56,980
9:57 AM $ 0.0224
+0.00%
$ 22.41 million $ 56,980
9:56 AM $ 0.0224
+0.00%
$ 22.41 million $ 56,980
9:55 AM $ 0.0224
+0.00%
$ 22.41 million $ 56,980
9:54 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,228
9:53 AM $ 0.0225
+0.00%
$ 22.42 million $ 57,228
9:52 AM $ 0.0225
+0.00%
$ 22.42 million $ 57,228
9:51 AM $ 0.0225
+0.00%
$ 22.42 million $ 57,228
9:50 AM $ 0.0225
+0.00%
$ 22.42 million $ 57,228
9:49 AM $ 0.0225
+0.90%
$ 22.52 million $ 56,714
9:48 AM $ 0.0223
+0.00%
$ 22.52 million $ 56,714
9:47 AM $ 0.0223
+0.00%
$ 22.52 million $ 56,714
9:46 AM $ 0.0223
+0.00%
$ 22.52 million $ 56,714
9:45 AM $ 0.0223
+0.00%
$ 22.52 million $ 56,714
9:44 AM $ 0.0223
+0.12%
$ 22.31 million $ 56,714
9:43 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,592
9:42 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,592
9:41 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,592
9:40 AM $ 0.0223
+0.00%
$ 22.31 million $ 56,592
9:39 AM $ 0.0223
-0.03%
$ 22.29 million $ 56,593
9:38 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,611
9:37 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,611
9:36 AM $ 0.0223
+0.00%
$ 22.29 million $ 56,611