Forest Historical Data

FOREST Page 27
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:35 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,752
4:34 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,752
4:33 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,790
4:32 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,790
4:31 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,790
4:30 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,790
4:29 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,790
4:28 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,790
4:27 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,837
4:26 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,837
4:25 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,837
4:24 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,837
4:23 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,837
4:22 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,837
4:21 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:20 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:19 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:18 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:17 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:16 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:15 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:14 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:13 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:12 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,877
4:11 AM $ 0.0308
+0.00%
$ 15.27 million $ 26,835
4:10 AM $ 0.0308
+0.00%
$ 15.27 million $ 26,835
4:09 AM $ 0.0308
+0.00%
$ 15.42 million $ 26,835
4:08 AM $ 0.0308
+0.00%
$ 15.42 million $ 26,835
4:07 AM $ 0.0308
+0.00%
$ 15.42 million $ 26,835
4:06 AM $ 0.0308
+0.00%
$ 15.42 million $ 26,835
4:05 AM $ 0.0308
+0.00%
$ 15.42 million $ 26,835
4:04 AM $ 0.0308
+0.00%
$ 15.42 million $ 26,851
4:03 AM $ 0.0308
+0.00%
$ 15.42 million $ 26,947
4:02 AM $ 0.0308
+0.00%
$ 15.42 million $ 26,996
4:01 AM $ 0.0308
+0.00%
$ 15.42 million $ 26,996
4:00 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,010
3:59 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,010
3:58 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,010
3:57 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,010
3:56 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,010
3:55 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,010
3:54 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,010
3:53 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,010
3:52 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,064
3:51 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,064
3:50 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,064
3:49 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,064
3:48 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,064
3:47 AM $ 0.0308
+0.00%
$ 15.42 million $ 27,064