Forest Historical Data

FOREST Page 27
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0227
+0.00%
$ 11.37 million $ 7,556
12:04 AM $ 0.0227
+0.00%
$ 11.37 million $ 7,556
12:03 AM $ 0.0227
+0.00%
$ 11.37 million $ 7,556
12:02 AM $ 0.0227
+0.00%
$ 11.37 million $ 7,556
12:01 AM $ 0.0227
-0.14%
$ 11.37 million $ 7,556
12:00 AM $ 0.0227
+0.00%
$ 11.37 million $ 7,625
11:59 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:58 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:57 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:56 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:55 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:54 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:53 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:52 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:51 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:50 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:49 PM $ 0.0227
+0.00%
$ 11.39 million $ 7,625
11:48 PM $ 0.0228
-0.17%
$ 11.39 million $ 7,591
11:47 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,609
11:46 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,609
11:45 PM $ 0.0228
+0.00%
$ 11.39 million $ 7,609
11:44 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,609
11:43 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,609
11:42 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,609
11:41 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,609
11:40 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,609
11:39 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,609
11:38 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,609
11:37 PM $ 0.0228
-0.02%
$ 11.42 million $ 7,609
11:36 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,626
11:35 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,632
11:34 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,632
11:33 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,632
11:32 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,650
11:31 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,661
11:30 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,661
11:29 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,661
11:28 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,661
11:27 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,661
11:26 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,661
11:25 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,675
11:24 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,695
11:23 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,695
11:22 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,695
11:21 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,695
11:20 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,695
11:19 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,695
11:18 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,695
11:17 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,678
11:16 PM $ 0.0228
+0.00%
$ 11.42 million $ 7,678