Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.0315
+0.37%
$2.97 million $43,781
Sep 18, 4 PM $0.0313
+0.91%
$2.95 million $43,887
Sep 18, 3 PM $0.031
-0.26%
$2.92 million $41,467
Sep 18, 2 PM $0.0311
+3.63%
$2.93 million $42,726
Sep 18, 1 PM $0.03
+1.42%
$2.83 million $37,906
Sep 18, 12 PM $0.0296
-1.26%
$2.79 million $41,039
Sep 18, 11 AM $0.0299
+0.25%
$2.83 million $43,910
Sep 18, 10 AM $0.0299
+0.92%
$2.82 million $45,533
Sep 18, 9 AM $0.0296
-1.34%
$2.79 million $46,443
Sep 18, 8 AM $0.03
+0.72%
$2.83 million $46,137
Sep 18, 7 AM $0.0298
-0.93%
$2.81 million $45,562
Sep 18, 6 AM $0.0301
-0.16%
$2.84 million $46,493
Sep 18, 5 AM $0.0301
-0.49%
$2.84 million $46,759
Sep 18, 4 AM $0.0302
+0.71%
$2.85 million $46,517
Sep 18, 3 AM $0.03
+0.15%
$2.83 million $46,031
Sep 18, 2 AM $0.03
-0.49%
$2.83 million $44,246
Sep 18, 1 AM $0.0301
+1.51%
$2.84 million $41,708
Sep 18, 12 AM $0.0297
+0.76%
$2.8 million $39,547
Sep 17, 11 PM $0.0295
-0.39%
$2.78 million $38,635
Sep 17, 10 PM $0.0296
+0.58%
$2.79 million $38,439
Sep 17, 9 PM $0.0294
-0.33%
$2.77 million $39,836
Sep 17, 8 PM $0.0295
+0.05%
$2.78 million $40,003
Sep 17, 7 PM $0.0295
+0.40%
$2.78 million $40,120
Sep 17, 6 PM $0.0294
-0.21%
$2.77 million $39,858
Sep 17, 5 PM $0.0294
-0.79%
$2.78 million $38,527
Sep 17, 4 PM $0.0296
-0.88%
$2.8 million $37,748
Sep 17, 3 PM $0.0299
-0.06%
$2.82 million $35,624
Sep 17, 2 PM $0.0299
-1.65%
$2.82 million $34,802
Sep 17, 1 PM $0.0304
+1.61%
$2.87 million $39,970
Sep 17, 12 PM $0.03
+0.18%
$2.83 million $36,141
Sep 17, 11 AM $0.0299
-0.44%
$2.82 million $32,865
Sep 17, 10 AM $0.03
-0.55%
$2.83 million $30,608
Sep 17, 9 AM $0.0302
-0.35%
$2.85 million $28,471
Sep 17, 8 AM $0.0303
-0.21%
$2.86 million $27,184
Sep 17, 7 AM $0.0304
+0.70%
$2.87 million $25,606
Sep 17, 6 AM $0.0302
+0.52%
$2.85 million $23,259
Sep 17, 5 AM $0.0301
-0.12%
$2.84 million $21,545
Sep 17, 4 AM $0.0301
-0.46%
$2.84 million $22,214
Sep 17, 3 AM $0.0303
+0.71%
$2.86 million $20,488
Sep 17, 2 AM $0.0301
-0.46%
$2.84 million $20,143
Sep 17, 1 AM $0.0302
-0.09%
$2.85 million $20,051
Sep 17, 12 AM $0.0302
+0.03%
$2.85 million $20,246
Sep 16, 11 PM $0.0302
+0.46%
$2.85 million $20,527
Sep 16, 10 PM $0.0301
-0.07%
$2.84 million $21,256
Sep 16, 9 PM $0.0301
-0.29%
$2.84 million $20,281
Sep 16, 8 PM $0.0302
-0.25%
$2.85 million $22,349
Sep 16, 7 PM $0.0303
-0.16%
$2.86 million $26,310
Sep 16, 6 PM $0.0303
-0.60%
$2.86 million $31,531
Sep 16, 5 PM $0.0305
+0.19%
$2.88 million $34,028
Sep 16, 4 PM $0.0304
+0.72%
$2.87 million $41,798