Forest Historical Data

FOREST Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0213
-0.95%
$10.65 million $4,802
Jul 19, 7 PM $0.0215
+1.13%
$10.76 million $4,852
Jul 19, 6 PM $0.0212
+0.03%
$10.64 million $4,903
Jul 19, 5 PM $0.0212
-1.36%
$10.63 million $4,687
Jul 19, 4 PM $0.0215
-0.92%
$10.78 million $4,957
Jul 19, 3 PM $0.0217
-0.11%
$10.88 million $4,839
Jul 19, 2 PM $0.0218
+0.06%
$10.89 million $4,662
Jul 19, 1 PM $0.0217
+1.04%
$10.89 million $4,654
Jul 19, 12 PM $0.0215
+0.66%
$10.78 million $4,525
Jul 19, 11 AM $0.0213
+1.14%
$10.65 million $4,382
Jul 19, 10 AM $0.021
-0.31%
$10.53 million $4,513
Jul 19, 9 AM $0.0211
-0.46%
$10.56 million $4,434
Jul 19, 8 AM $0.0212
-0.57%
$10.61 million $4,313
Jul 19, 7 AM $0.0213
-0.20%
$10.67 million $4,205
Jul 19, 6 AM $0.0214
+1.80%
$10.69 million $3,721
Jul 19, 5 AM $0.021
-0.75%
$10.5 million $3,597
Jul 19, 4 AM $0.0211
-0.63%
$10.58 million $3,569
Jul 19, 3 AM $0.0213
+0.84%
$10.65 million $3,981
Jul 19, 2 AM $0.0211
+0.56%
$10.56 million $3,949
Jul 19, 1 AM $0.021
-1.17%
$10.5 million $3,942
Jul 19, 12 AM $0.0212
-0.22%
$10.62 million $3,591
Jul 18, 11 PM $0.0213
+0.08%
$10.65 million $3,477
Jul 18, 10 PM $0.0213
-0.62%
$10.64 million $2,885
Jul 18, 9 PM $0.0214
-0.05%
$10.71 million $3,060
Jul 18, 8 PM $0.0214
+1.27%
$10.71 million $3,055
Jul 18, 7 PM $0.0211
-0.61%
$10.58 million $2,999
Jul 18, 6 PM $0.0213
+0.11%
$10.64 million $2,898
Jul 18, 5 PM $0.0212
-0.17%
$10.63 million $2,816
Jul 18, 4 PM $0.0213
-1.82%
$10.65 million $2,283
Jul 18, 3 PM $0.0217
-0.08%
$10.85 million $2,180
Jul 18, 2 PM $0.0217
+1.82%
$10.86 million $2,277
Jul 18, 1 PM $0.0213
+0.22%
$10.66 million $2,282
Jul 18, 12 PM $0.0215
-0.73%
$10.77 million $2,477
Jul 18, 11 AM $0.0217
+0.09%
$10.85 million $2,797
Jul 18, 10 AM $0.0216
+1.01%
$10.84 million $2,789
Jul 18, 9 AM $0.0214
-0.13%
$10.73 million $2,826
Jul 18, 8 AM $0.0215
-0.14%
$10.74 million $2,856
Jul 18, 7 AM $0.0215
-0.09%
$10.76 million $2,814
Jul 18, 6 AM $0.0215
-0.32%
$10.77 million $3,143
Jul 18, 5 AM $0.0216
-0.42%
$10.8 million $3,145
Jul 18, 4 AM $0.0217
-1.66%
$10.85 million $3,162
Jul 18, 3 AM $0.022
-0.01%
$11.03 million $2,610
Jul 18, 2 AM $0.022
+0.81%
$11.03 million $2,616
Jul 18, 1 AM $0.0219
+0.01%
$10.94 million $2,745
Jul 18, 12 AM $0.0219
+0.01%
$10.94 million $2,739
Jul 17, 11 PM $0.0219
+1.56%
$10.94 million $2,711
Jul 17, 10 PM $0.0215
-1.61%
$10.77 million $2,655
Jul 17, 9 PM $0.0219
+0.04%
$10.95 million $2,467
Jul 17, 8 PM $0.0219
-1.02%
$10.95 million $2,706
Jul 17, 7 PM $0.0221
+0.11%
$11.06 million $2,715