Forest Historical Data

FOREST Page 28
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0224
+0.00%
$ 22.39 million $ 57,463
10:56 AM $ 0.0224
+0.00%
$ 22.39 million $ 57,463
10:55 AM $ 0.0224
+0.00%
$ 22.39 million $ 57,455
10:54 AM $ 0.0224
-0.33%
$ 22.4 million $ 57,455
10:53 AM $ 0.0225
+0.00%
$ 22.4 million $ 57,277
10:52 AM $ 0.0225
+0.00%
$ 22.4 million $ 57,280
10:51 AM $ 0.0225
+0.00%
$ 22.4 million $ 57,280
10:50 AM $ 0.0225
+0.00%
$ 22.4 million $ 57,280
10:49 AM $ 0.0225
-0.03%
$ 22.46 million $ 57,280
10:48 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,298
10:47 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,298
10:46 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,304
10:45 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,304
10:44 AM $ 0.0225
+0.03%
$ 22.47 million $ 57,304
10:43 AM $ 0.0225
+0.00%
$ 22.47 million $ 57,290
10:42 AM $ 0.0225
+0.00%
$ 22.47 million $ 57,290
10:41 AM $ 0.0225
+0.00%
$ 22.47 million $ 57,290
10:40 AM $ 0.0225
+0.00%
$ 22.47 million $ 57,290
10:39 AM $ 0.0225
-0.12%
$ 22.46 million $ 57,290
10:38 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,192
10:37 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,192
10:36 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,192
10:35 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,192
10:34 AM $ 0.0225
+0.12%
$ 22.49 million $ 57,124
10:33 AM $ 0.0225
+0.00%
$ 22.49 million $ 57,124
10:32 AM $ 0.0225
+0.00%
$ 22.49 million $ 57,124
10:31 AM $ 0.0225
+0.00%
$ 22.49 million $ 57,124
10:29 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,128
10:28 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,111
10:27 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,111
10:26 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,111
10:25 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,111
10:24 AM $ 0.0225
+0.03%
$ 22.45 million $ 57,111
10:23 AM $ 0.0224
+0.00%
$ 22.45 million $ 57,190
10:22 AM $ 0.0224
+0.00%
$ 22.45 million $ 57,190
10:21 AM $ 0.0224
+0.00%
$ 22.45 million $ 57,190
10:20 AM $ 0.0224
+0.00%
$ 22.45 million $ 57,190
10:19 AM $ 0.0224
-0.09%
$ 22.45 million $ 57,244
10:18 AM $ 0.0225
+0.00%
$ 22.45 million $ 57,244
10:17 AM $ 0.0225
+0.00%
$ 22.45 million $ 57,244
10:16 AM $ 0.0225
+0.00%
$ 22.45 million $ 57,244
10:15 AM $ 0.0225
+0.00%
$ 22.45 million $ 57,244
10:14 AM $ 0.0225
+0.22%
$ 22.47 million $ 57,244
10:13 AM $ 0.0224
+0.00%
$ 22.47 million $ 57,119
10:12 AM $ 0.0224
+0.00%
$ 22.47 million $ 57,119
10:11 AM $ 0.0224
+0.00%
$ 22.47 million $ 57,119
10:10 AM $ 0.0224
+0.00%
$ 22.47 million $ 57,119
10:09 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,100
10:08 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,100
10:07 AM $ 0.0224
+0.00%
$ 22.42 million $ 57,100