Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.0304
+0.72%
$2.87 million $41,798
Sep 16, 3 PM $0.0302
-0.47%
$2.85 million $48,960
Sep 16, 2 PM $0.0304
-4.54%
$2.86 million $51,827
Sep 16, 1 PM $0.0318
-0.88%
$3 million $53,279
Sep 16, 12 PM $0.0321
-0.25%
$3.03 million $58,113
Sep 16, 11 AM $0.0322
+0.46%
$3.04 million $59,654
Sep 16, 10 AM $0.032
-0.68%
$3.02 million $60,917
Sep 16, 9 AM $0.0323
+1.01%
$3.04 million $64,262
Sep 16, 8 AM $0.0319
-0.38%
$3.01 million $65,922
Sep 16, 7 AM $0.032
-0.32%
$3.02 million $66,607
Sep 16, 6 AM $0.0322
-1.06%
$3.03 million $68,372
Sep 16, 5 AM $0.0325
+0.04%
$3.07 million $68,114
Sep 16, 4 AM $0.0325
+0.00%
$3.06 million $67,891
Sep 16, 3 AM $0.0325
-0.29%
$3.06 million $68,710
Sep 16, 2 AM $0.0326
-0.34%
$3.07 million $69,872
Sep 16, 1 AM $0.0327
-0.52%
$3.08 million $70,636
Sep 16, 12 AM $0.0329
-0.98%
$3.1 million $73,114
Sep 15, 11 PM $0.0332
-1.23%
$3.13 million $74,988
Sep 15, 10 PM $0.0336
+0.11%
$3.17 million $76,467
Sep 15, 9 PM $0.0335
-0.25%
$3.16 million $77,352
Sep 15, 8 PM $0.0336
+2.25%
$3.18 million $77,643
Sep 15, 7 PM $0.0329
-2.84%
$3.11 million $80,111
Sep 15, 6 PM $0.0339
+0.56%
$3.2 million $80,152
Sep 15, 5 PM $0.0337
-3.33%
$3.18 million $90,032
Sep 15, 4 PM $0.0348
-1.42%
$3.29 million $91,130
Sep 15, 3 PM $0.0353
+0.64%
$3.33 million $86,573
Sep 15, 2 PM $0.0351
+0.39%
$3.31 million $84,859
Sep 15, 1 PM $0.035
-1.15%
$3.3 million $76,690
Sep 15, 12 PM $0.0354
-1.51%
$3.34 million $78,061
Sep 15, 11 AM $0.0359
+1.21%
$3.39 million $76,069
Sep 15, 10 AM $0.0355
+1.54%
$3.35 million $74,547
Sep 15, 9 AM $0.0349
+3.52%
$3.3 million $75,098
Sep 15, 8 AM $0.0338
+0.23%
$3.19 million $74,701
Sep 15, 7 AM $0.0337
-0.50%
$3.18 million $84,139
Sep 15, 6 AM $0.0339
+1.03%
$3.2 million $84,694
Sep 15, 5 AM $0.0335
-1.85%
$3.16 million $84,986
Sep 15, 4 AM $0.0341
-0.62%
$3.22 million $87,696
Sep 15, 3 AM $0.0344
+0.08%
$3.24 million $92,548
Sep 15, 2 AM $0.0343
-0.22%
$3.24 million $95,215
Sep 15, 1 AM $0.0344
+0.64%
$3.25 million $95,115
Sep 15, 12 AM $0.0342
-0.06%
$3.23 million $94,112
Sep 14, 11 PM $0.0342
-0.93%
$3.23 million $98,264
Sep 14, 10 PM $0.0345
-0.90%
$3.26 million $100,905
Sep 14, 9 PM $0.0349
-0.19%
$3.29 million $102,083
Sep 14, 8 PM $0.0349
-1.69%
$3.3 million $105,336
Sep 14, 7 PM $0.0355
-0.09%
$3.35 million $105,105
Sep 14, 6 PM $0.0355
+2.73%
$3.36 million $104,184
Sep 14, 5 PM $0.0346
+2.02%
$3.27 million $98,544
Sep 14, 4 PM $0.034
+0.92%
$3.21 million $90,141
Sep 14, 3 PM $0.0337
+1.45%
$3.18 million $89,623