Forest Historical Data

FOREST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0197
-0.23%
$ 19.68 million $ 35,335
Feb 26, 1 AM $ 0.0199
+1.48%
$ 19.87 million $ 35,180
Feb 26, 12 AM $ 0.0197
-0.95%
$ 19.69 million $ 35,347
Feb 25, 11 PM $ 0.0199
-0.27%
$ 19.88 million $ 35,022
Feb 25, 10 PM $ 0.0199
+0.77%
$ 19.86 million $ 34,876
Feb 25, 9 PM $ 0.0197
+0.32%
$ 19.71 million $ 35,353
Feb 25, 8 PM $ 0.0196
+0.48%
$ 19.65 million $ 35,354
Feb 25, 7 PM $ 0.0196
-1.01%
$ 19.55 million $ 35,438
Feb 25, 6 PM $ 0.0197
+0.54%
$ 19.75 million $ 35,782
Feb 25, 5 PM $ 0.0195
-0.56%
$ 19.53 million $ 35,640
Feb 25, 4 PM $ 0.0196
-0.11%
$ 19.64 million $ 36,008
Feb 25, 3 PM $ 0.0196
+0.78%
$ 19.65 million $ 36,516
Feb 25, 2 PM $ 0.0195
+0.68%
$ 19.27 million $ 36,220
Feb 25, 1 PM $ 0.0194
+1.40%
$ 19.36 million $ 36,860
Feb 25, 12 PM $ 0.0191
+0.56%
$ 19.09 million $ 37,020
Feb 25, 11 AM $ 0.019
-0.36%
$ 18.99 million $ 35,874
Feb 25, 10 AM $ 0.0191
-0.06%
$ 19.06 million $ 35,011
Feb 25, 9 AM $ 0.0191
-0.40%
$ 19.07 million $ 33,891
Feb 25, 8 AM $ 0.0191
-0.66%
$ 19.15 million $ 32,974
Feb 25, 7 AM $ 0.0193
+1.37%
$ 19.27 million $ 31,948
Feb 25, 6 AM $ 0.019
-1.33%
$ 19 million $ 30,817
Feb 25, 5 AM $ 0.019
-1.16%
$ 18.97 million $ 29,590
Feb 25, 4 AM $ 0.0192
-0.85%
$ 19.19 million $ 28,489
Feb 25, 3 AM $ 0.0194
+1.96%
$ 19.36 million $ 27,428
Feb 25, 2 AM $ 0.019
+0.93%
$ 18.99 million $ 26,590
Feb 25, 1 AM $ 0.0188
+2.71%
$ 18.81 million $ 25,825
Feb 25, 12 AM $ 0.0183
-1.02%
$ 18.32 million $ 24,973
Feb 24, 11 PM $ 0.0187
+1.95%
$ 18.69 million $ 24,151
Feb 24, 10 PM $ 0.0183
-0.66%
$ 18.33 million $ 23,260
Feb 24, 9 PM $ 0.0185
+0.19%
$ 18.45 million $ 22,159
Feb 24, 8 PM $ 0.0184
-1.33%
$ 18.42 million $ 21,717
Feb 24, 7 PM $ 0.0187
+1.90%
$ 18.67 million $ 20,935
Feb 24, 6 PM $ 0.0183
+0.25%
$ 18.32 million $ 19,621
Feb 24, 5 PM $ 0.0183
-1.61%
$ 18.27 million $ 18,862
Feb 24, 4 PM $ 0.0186
+1.53%
$ 18.57 million $ 17,770
Feb 24, 3 PM $ 0.0185
-0.80%
$ 18.45 million $ 16,561
Feb 24, 2 PM $ 0.0186
-0.59%
$ 18.6 million $ 15,659
Feb 24, 1 PM $ 0.0187
+0.51%
$ 18.7 million $ 14,509
Feb 24, 12 PM $ 0.0186
-0.77%
$ 18.6 million $ 13,716
Feb 24, 11 AM $ 0.0187
-0.56%
$ 18.75 million $ 13,625
Feb 24, 10 AM $ 0.0189
-1.15%
$ 18.85 million $ 13,502
Feb 24, 9 AM $ 0.0191
+1.16%
$ 19.07 million $ 13,485
Feb 24, 8 AM $ 0.0189
+0.04%
$ 18.86 million $ 13,413
Feb 24, 7 AM $ 0.0188
-0.08%
$ 18.85 million $ 13,632
Feb 24, 6 AM $ 0.0189
-1.10%
$ 18.87 million $ 13,726
Feb 24, 5 AM $ 0.0191
+0.00%
$ 19.08 million $ 13,769
Feb 24, 4 AM $ 0.0187
-0.04%
$ 18.67 million $ 13,776
Feb 24, 3 AM $ 0.0187
-2.08%
$ 18.67 million $ 14,119
Feb 24, 2 AM $ 0.0191
+1.00%
$ 19.07 million $ 14,277
Feb 24, 1 AM $ 0.0189
-1.19%
$ 18.88 million $ 14,324