Forest Historical Data

FOREST Page 29
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,163
11:27 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,166
11:26 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,173
11:25 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,173
11:24 AM $ 0.0224
+0.00%
$ 22.35 million $ 57,178
11:23 AM $ 0.0224
+0.00%
$ 22.35 million $ 57,211
11:22 AM $ 0.0224
+0.00%
$ 22.35 million $ 57,211
11:21 AM $ 0.0224
+0.00%
$ 22.35 million $ 57,211
11:20 AM $ 0.0224
+0.00%
$ 22.35 million $ 57,211
11:19 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,216
11:18 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,216
11:17 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,221
11:16 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,221
11:15 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,221
11:14 AM $ 0.0224
-0.06%
$ 22.36 million $ 57,221
11:13 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,257
11:12 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,257
11:11 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,260
11:10 AM $ 0.0224
+0.00%
$ 22.36 million $ 57,260
11:09 AM $ 0.0224
+0.00%
$ 22.37 million $ 57,395
11:08 AM $ 0.0224
+0.00%
$ 22.37 million $ 57,395
11:07 AM $ 0.0224
+0.00%
$ 22.37 million $ 57,400
11:06 AM $ 0.0224
+0.00%
$ 22.37 million $ 57,400
11:05 AM $ 0.0224
+0.00%
$ 22.37 million $ 57,400
11:04 AM $ 0.0224
-0.03%
$ 22.38 million $ 57,418
11:03 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,418
11:02 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,418
11:01 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,424
11:00 AM $ 0.0224
+0.00%
$ 22.38 million $ 57,424
10:59 AM $ 0.0224
-0.06%
$ 22.39 million $ 57,463
10:58 AM $ 0.0224
+0.00%
$ 22.39 million $ 57,463
10:57 AM $ 0.0224
+0.00%
$ 22.39 million $ 57,463
10:56 AM $ 0.0224
+0.00%
$ 22.39 million $ 57,463
10:55 AM $ 0.0224
+0.00%
$ 22.39 million $ 57,455
10:54 AM $ 0.0224
-0.33%
$ 22.4 million $ 57,455
10:53 AM $ 0.0225
+0.00%
$ 22.4 million $ 57,277
10:52 AM $ 0.0225
+0.00%
$ 22.4 million $ 57,280
10:51 AM $ 0.0225
+0.00%
$ 22.4 million $ 57,280
10:50 AM $ 0.0225
+0.00%
$ 22.4 million $ 57,280
10:49 AM $ 0.0225
-0.03%
$ 22.46 million $ 57,280
10:48 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,298
10:47 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,298
10:46 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,304
10:45 AM $ 0.0225
+0.00%
$ 22.46 million $ 57,304
10:44 AM $ 0.0225
+0.03%
$ 22.47 million $ 57,304
10:43 AM $ 0.0225
+0.00%
$ 22.47 million $ 57,290
10:42 AM $ 0.0225
+0.00%
$ 22.47 million $ 57,290
10:41 AM $ 0.0225
+0.00%
$ 22.47 million $ 57,290
10:40 AM $ 0.0225
+0.00%
$ 22.47 million $ 57,290
10:39 AM $ 0.0225
-0.12%
$ 22.46 million $ 57,290