Forest Historical Data

FOREST Page 29
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:19 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:18 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:17 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:16 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:15 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:14 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:13 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:12 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:11 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:10 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,493
5:09 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:08 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:07 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:06 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:05 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:04 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:03 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,656
5:02 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,656
5:01 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,710
5:00 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,710
4:59 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,722
4:58 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,722
4:57 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:56 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:55 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:54 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:53 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:52 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:51 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:50 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:49 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:48 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,749
4:47 AM $ 0.0305
+0.00%
$ 15.39 million $ 26,737
4:46 AM $ 0.0305
+0.00%
$ 15.39 million $ 26,737
4:45 AM $ 0.0305
+0.00%
$ 15.39 million $ 26,737
4:44 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:43 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:42 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:41 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:40 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:39 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:38 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:37 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:36 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,737
4:35 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,752
4:34 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,752
4:33 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,790
4:32 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,790
4:31 AM $ 0.0305
+0.00%
$ 15.27 million $ 26,790