Forest Historical Data

FOREST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0227
-2.45%
$11.39 million $4,073
Jul 15, 4 PM $0.0233
+0.50%
$11.67 million $3,626
Jul 15, 3 PM $0.0232
+0.53%
$11.61 million $3,590
Jul 15, 2 PM $0.0231
-0.30%
$11.55 million $3,695
Jul 15, 1 PM $0.0231
+0.88%
$11.59 million $3,614
Jul 15, 12 PM $0.0229
+0.39%
$11.49 million $3,577
Jul 15, 11 AM $0.0229
-0.18%
$11.44 million $3,584
Jul 15, 10 AM $0.0229
+0.20%
$11.46 million $3,963
Jul 15, 9 AM $0.0228
-1.43%
$11.44 million $2,572
Jul 15, 8 AM $0.0232
+1.08%
$11.6 million $3,576
Jul 15, 7 AM $0.0229
-1.58%
$11.48 million $3,565
Jul 15, 6 AM $0.0233
+1.59%
$11.67 million $3,283
Jul 15, 5 AM $0.0229
-0.20%
$11.48 million $3,252
Jul 15, 4 AM $0.023
-0.29%
$11.51 million $3,435
Jul 15, 3 AM $0.023
-1.58%
$11.53 million $3,507
Jul 15, 2 AM $0.0234
+0.00%
$11.7 million $3,231
Jul 15, 1 AM $0.0234
+0.29%
$11.7 million $3,176
Jul 15, 12 AM $0.0233
-1.15%
$11.66 million $3,197
Jul 14, 11 PM $0.0236
+0.40%
$11.8 million $3,014
Jul 14, 10 PM $0.0235
+0.36%
$11.75 million $2,921
Jul 14, 9 PM $0.0234
+1.11%
$11.71 million $2,852
Jul 14, 8 PM $0.0231
-0.49%
$11.58 million $2,816
Jul 14, 7 PM $0.0232
-0.70%
$11.64 million $2,750
Jul 14, 6 PM $0.0234
+0.83%
$11.72 million $2,794
Jul 14, 5 PM $0.0232
+0.19%
$11.62 million $2,778
Jul 14, 4 PM $0.0232
-0.51%
$11.6 million $3,024
Jul 14, 3 PM $0.0233
-0.75%
$11.64 million $3,125
Jul 14, 2 PM $0.0234
+0.28%
$11.73 million $2,976
Jul 14, 1 PM $0.0234
+0.19%
$11.7 million $3,102
Jul 14, 12 PM $0.0233
-0.60%
$11.67 million $3,299
Jul 14, 11 AM $0.0235
+1.61%
$11.74 million $3,286
Jul 14, 10 AM $0.0231
-0.09%
$11.56 million $2,776
Jul 14, 9 AM $0.0231
-0.21%
$11.57 million $2,740
Jul 14, 8 AM $0.0232
+0.05%
$11.59 million $2,761
Jul 14, 7 AM $0.0231
-0.73%
$11.59 million $2,736
Jul 14, 6 AM $0.0233
+1.43%
$11.67 million $2,663
Jul 14, 5 AM $0.023
-0.58%
$11.51 million $2,642
Jul 14, 4 AM $0.0231
-0.52%
$11.57 million $2,590
Jul 14, 3 AM $0.0232
-0.52%
$11.63 million $2,852
Jul 14, 2 AM $0.0234
+0.21%
$11.69 million $2,950
Jul 14, 1 AM $0.0233
+0.68%
$11.67 million $3,014
Jul 14, 12 AM $0.0232
-0.83%
$11.59 million $2,971
Jul 13, 11 PM $0.0233
-0.12%
$11.69 million $3,059
Jul 13, 10 PM $0.0234
+0.66%
$11.7 million $3,085
Jul 13, 9 PM $0.0232
-0.42%
$11.63 million $3,114
Jul 13, 8 PM $0.0233
-0.15%
$11.68 million $3,095
Jul 13, 7 PM $0.0234
+0.07%
$11.69 million $3,017
Jul 13, 6 PM $0.0233
+0.46%
$11.69 million $2,893
Jul 13, 5 PM $0.0232
-0.96%
$11.63 million $3,103
Jul 13, 4 PM $0.0235
-0.78%
$11.74 million $3,910