Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.0337
+1.45%
$3.18 million $89,623
Sep 14, 2 PM $0.0332
-0.57%
$3.14 million $89,083
Sep 14, 1 PM $0.0334
+0.52%
$3.16 million $89,469
Sep 14, 12 PM $0.0332
-0.82%
$3.14 million $94,250
Sep 14, 11 AM $0.0334
-0.02%
$3.15 million $97,419
Sep 14, 10 AM $0.0334
+0.12%
$3.15 million $98,627
Sep 14, 9 AM $0.0334
-1.53%
$3.15 million $100,940
Sep 14, 8 AM $0.0339
-3.86%
$3.2 million $102,841
Sep 14, 7 AM $0.0352
-1.33%
$3.33 million $100,402
Sep 14, 6 AM $0.0357
-0.80%
$3.37 million $104,808
Sep 14, 5 AM $0.0359
+3.47%
$3.4 million $106,425
Sep 14, 4 AM $0.0347
-4.61%
$3.28 million $110,859
Sep 14, 3 AM $0.0366
-0.15%
$3.45 million $109,324
Sep 14, 2 AM $0.0366
-0.76%
$3.46 million $108,769
Sep 14, 1 AM $0.0369
+0.45%
$3.49 million $108,677
Sep 14, 12 AM $0.0367
-2.54%
$3.47 million $110,864
Sep 13, 11 PM $0.0377
+1.35%
$3.56 million $105,196
Sep 13, 10 PM $0.0372
+0.27%
$3.51 million $100,795
Sep 13, 9 PM $0.0371
-2.38%
$3.5 million $98,483
Sep 13, 8 PM $0.038
+5.80%
$3.59 million $94,046
Sep 13, 7 PM $0.0359
+0.67%
$3.39 million $88,250
Sep 13, 6 PM $0.0357
+1.56%
$3.37 million $82,924
Sep 13, 5 PM $0.0351
+0.82%
$3.32 million $77,395
Sep 13, 4 PM $0.0348
-1.82%
$3.29 million $79,282
Sep 13, 3 PM $0.0355
-3.43%
$3.36 million $80,899
Sep 13, 2 PM $0.0368
+0.64%
$3.48 million $77,635
Sep 13, 1 PM $0.0366
+5.44%
$3.46 million $79,981
Sep 13, 12 PM $0.0347
-1.77%
$3.28 million $80,238
Sep 13, 11 AM $0.0353
+0.81%
$3.34 million $78,542
Sep 13, 10 AM $0.0351
-2.56%
$3.32 million $79,762
Sep 13, 9 AM $0.036
+0.56%
$3.4 million $78,624
Sep 13, 8 AM $0.0357
+5.25%
$3.38 million $77,108
Sep 13, 7 AM $0.0339
-1.89%
$3.21 million $69,467
Sep 13, 6 AM $0.0347
+1.88%
$3.28 million $66,561
Sep 13, 5 AM $0.034
-0.22%
$3.21 million $66,633
Sep 13, 4 AM $0.0341
+2.13%
$3.22 million $59,493
Sep 13, 3 AM $0.0333
-0.26%
$3.15 million $56,702
Sep 13, 2 AM $0.0334
+0.06%
$3.16 million $55,381
Sep 13, 1 AM $0.0334
+0.15%
$3.15 million $54,169
Sep 13, 12 AM $0.0333
+0.26%
$3.15 million $50,546
Sep 12, 11 PM $0.0332
+0.03%
$3.14 million $49,824
Sep 12, 10 PM $0.0332
+0.04%
$3.14 million $49,266
Sep 12, 9 PM $0.0332
-0.11%
$3.14 million $49,213
Sep 12, 8 PM $0.0332
+0.60%
$3.14 million $48,771
Sep 12, 7 PM $0.033
-0.23%
$3.12 million $50,441
Sep 12, 6 PM $0.0331
+0.21%
$3.13 million $51,947
Sep 12, 5 PM $0.0334
+0.34%
$3.15 million $54,007
Sep 12, 4 PM $0.0332
+2.54%
$3.14 million $65,978
Sep 12, 3 PM $0.0324
-2.55%
$3.07 million $82,679
Sep 12, 2 PM $0.0332
-2.39%
$3.14 million $86,419