Forest Historical Data

FOREST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0191
+1.00%
$ 19.07 million $ 14,277
Feb 24, 1 AM $ 0.0189
-1.19%
$ 18.88 million $ 14,324
Feb 24, 12 AM $ 0.0191
+0.08%
$ 19.11 million $ 14,560
Feb 23, 11 PM $ 0.0191
+0.77%
$ 19.09 million $ 14,493
Feb 23, 10 PM $ 0.0189
+1.67%
$ 18.95 million $ 14,502
Feb 23, 9 PM $ 0.0191
+0.70%
$ 19.08 million $ 14,497
Feb 23, 8 PM $ 0.0189
+0.99%
$ 18.94 million $ 14,003
Feb 23, 7 PM $ 0.0188
-0.60%
$ 18.76 million $ 13,887
Feb 23, 6 PM $ 0.0189
+0.81%
$ 18.87 million $ 13,969
Feb 23, 5 PM $ 0.019
+0.52%
$ 19.02 million $ 14,156
Feb 23, 4 PM $ 0.0189
-1.47%
$ 18.93 million $ 14,098
Feb 23, 3 PM $ 0.0189
+0.00%
$ 18.92 million $ 14,094
Feb 23, 2 PM $ 0.0189
+0.00%
$ 18.92 million $ 14,065
Feb 23, 1 PM $ 0.0189
-3.39%
$ 18.92 million $ 14,039
Feb 23, 12 PM $ 0.0194
-1.49%
$ 19.38 million $ 14,170
Feb 23, 11 AM $ 0.0197
-0.40%
$ 19.67 million $ 14,201
Feb 23, 10 AM $ 0.0197
+2.65%
$ 19.74 million $ 14,177
Feb 23, 9 AM $ 0.0189
-1.05%
$ 18.94 million $ 14,156
Feb 23, 8 AM $ 0.0191
-0.12%
$ 19.14 million $ 14,340
Feb 23, 7 AM $ 0.0192
+1.11%
$ 19.16 million $ 14,280
Feb 23, 6 AM $ 0.0189
+0.07%
$ 18.95 million $ 14,270
Feb 23, 5 AM $ 0.0189
+1.82%
$ 18.93 million $ 14,198
Feb 23, 4 AM $ 0.0186
-3.97%
$ 18.6 million $ 14,444
Feb 23, 3 AM $ 0.0192
-1.16%
$ 19.2 million $ 14,270
Feb 23, 2 AM $ 0.0194
+0.75%
$ 19.43 million $ 14,248
Feb 23, 1 AM $ 0.0193
-3.00%
$ 19.28 million $ 14,244
Feb 23, 12 AM $ 0.0199
-1.56%
$ 19.88 million $ 13,905
Feb 22, 11 PM $ 0.0202
+0.43%
$ 20.19 million $ 13,960
Feb 22, 10 PM $ 0.0201
-0.35%
$ 20.11 million $ 13,868
Feb 22, 9 PM $ 0.0202
+1.83%
$ 20.18 million $ 13,897
Feb 22, 8 PM $ 0.0198
+0.10%
$ 19.81 million $ 14,011
Feb 22, 7 PM $ 0.0198
-0.08%
$ 19.79 million $ 14,059
Feb 22, 6 PM $ 0.0198
-0.34%
$ 19.81 million $ 14,094
Feb 22, 5 PM $ 0.0203
-1.16%
$ 20.26 million $ 13,908
Feb 22, 4 PM $ 0.0205
+0.80%
$ 20.5 million $ 14,056
Feb 22, 3 PM $ 0.0203
+2.11%
$ 20.33 million $ 14,055
Feb 22, 2 PM $ 0.0203
-0.11%
$ 20.34 million $ 14,147
Feb 22, 1 PM $ 0.0199
+0.00%
$ 19.92 million $ 15,688
Feb 22, 12 PM $ 0.0204
+1.22%
$ 20.37 million $ 15,307
Feb 22, 11 AM $ 0.0206
+0.00%
$ 20.58 million $ 16,610
Feb 22, 10 AM $ 0.0201
+1.03%
$ 20.12 million $ 16,655
Feb 22, 9 AM $ 0.0199
-0.01%
$ 19.92 million $ 16,608
Feb 22, 8 AM $ 0.0199
-2.48%
$ 19.92 million $ 16,387
Feb 22, 7 AM $ 0.0202
+1.22%
$ 20.15 million $ 16,234
Feb 22, 6 AM $ 0.0204
-0.09%
$ 20.36 million $ 16,233
Feb 22, 5 AM $ 0.0199
-3.96%
$ 19.92 million $ 16,214
Feb 22, 4 AM $ 0.0207
+1.40%
$ 20.74 million $ 15,990
Feb 22, 3 AM $ 0.0205
-0.02%
$ 20.45 million $ 16,207
Feb 22, 2 AM $ 0.0205
-0.79%
$ 20.46 million $ 16,209
Feb 22, 1 AM $ 0.0206
+1.98%
$ 20.97 million $ 16,247