Forest Historical Data

FOREST Page 30
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,320
5:35 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,320
5:34 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,337
5:33 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,337
5:32 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,337
5:31 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,337
5:30 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:29 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:28 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:27 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:26 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:25 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:24 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:23 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:22 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:21 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:20 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:19 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:18 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:17 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:16 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,355
5:15 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:14 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:13 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:12 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:11 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,395
5:10 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,493
5:09 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:08 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:07 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:06 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:05 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:04 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,509
5:03 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,656
5:02 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,656
5:01 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,710
5:00 AM $ 0.0307
+0.00%
$ 15.39 million $ 26,710
Download