Forest Historical Data

FOREST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0206
+1.98%
$ 20.97 million $ 16,247
Feb 22, 12 AM $ 0.0202
+0.00%
$ 20.22 million $ 16,171
Feb 21, 11 PM $ 0.0202
-3.60%
$ 20.22 million $ 16,329
Feb 21, 10 PM $ 0.0205
-2.45%
$ 20.45 million $ 16,480
Feb 21, 9 PM $ 0.021
-0.09%
$ 20.96 million $ 16,398
Feb 21, 8 PM $ 0.021
+2.94%
$ 20.98 million $ 16,221
Feb 21, 7 PM $ 0.0204
-0.91%
$ 20.39 million $ 16,396
Feb 21, 6 PM $ 0.0206
-1.86%
$ 20.57 million $ 16,431
Feb 21, 5 PM $ 0.0207
+2.39%
$ 20.67 million $ 16,840
Feb 21, 4 PM $ 0.0202
-2.43%
$ 20.19 million $ 17,804
Feb 21, 3 PM $ 0.0207
+1.57%
$ 20.18 million $ 17,565
Feb 21, 2 PM $ 0.0204
-0.35%
$ 20.37 million $ 18,296
Feb 21, 1 PM $ 0.0205
-0.38%
$ 20.48 million $ 16,831
Feb 21, 12 PM $ 0.0206
-0.78%
$ 20.56 million $ 17,146
Feb 21, 11 AM $ 0.0207
+1.26%
$ 20.72 million $ 16,262
Feb 21, 10 AM $ 0.0205
-0.39%
$ 20.46 million $ 16,521
Feb 21, 9 AM $ 0.0209
+2.95%
$ 20.54 million $ 17,461
Feb 21, 8 AM $ 0.0203
-0.11%
$ 20.35 million $ 19,030
Feb 21, 7 AM $ 0.0204
-1.32%
$ 20.37 million $ 19,004
Feb 21, 6 AM $ 0.0206
-0.01%
$ 20.64 million $ 18,940
Feb 21, 5 AM $ 0.0206
+0.00%
$ 20.64 million $ 19,058
Feb 21, 4 AM $ 0.0206
+0.75%
$ 20.64 million $ 18,954
Feb 21, 3 AM $ 0.0205
+1.19%
$ 20.49 million $ 18,763
Feb 21, 2 AM $ 0.0205
-0.46%
$ 20.54 million $ 18,695
Feb 21, 1 AM $ 0.0202
-1.47%
$ 20.25 million $ 18,596
Feb 21, 12 AM $ 0.0204
-2.57%
$ 20.4 million $ 18,604
Feb 20, 11 PM $ 0.0207
+1.30%
$ 20.69 million $ 18,458
Feb 20, 10 PM $ 0.0205
-1.91%
$ 20.47 million $ 18,134
Feb 20, 9 PM $ 0.0209
-0.21%
$ 20.87 million $ 19,250
Feb 20, 8 PM $ 0.0209
+1.22%
$ 20.92 million $ 18,181
Feb 20, 7 PM $ 0.0211
+0.76%
$ 21.05 million $ 18,106
Feb 20, 6 PM $ 0.0206
+0.28%
$ 20.62 million $ 17,883
Feb 20, 5 PM $ 0.0201
+0.92%
$ 20.07 million $ 18,150
Feb 20, 4 PM $ 0.0199
-2.76%
$ 19.89 million $ 16,293
Feb 20, 3 PM $ 0.0205
+3.68%
$ 20.46 million $ 16,464
Feb 20, 2 PM $ 0.0197
+0.57%
$ 19.73 million $ 15,796
Feb 20, 1 PM $ 0.02
-2.55%
$ 20.1 million $ 16,614
Feb 20, 12 PM $ 0.0205
+1.28%
$ 19.91 million $ 16,386
Feb 20, 11 AM $ 0.0202
+0.55%
$ 20.23 million $ 15,865
Feb 20, 10 AM $ 0.0201
+4.36%
$ 20.12 million $ 4,123
Feb 20, 9 AM $ 0.0193
-5.02%
$ 19.28 million $ 14,634
Feb 20, 8 AM $ 0.0203
+1.03%
$ 20.3 million $ 13,206
Feb 20, 7 AM $ 0.0205
+2.22%
$ 20.55 million $ 13,332
Feb 20, 6 AM $ 0.0201
-2.15%
$ 20.1 million $ 13,363
Feb 20, 5 AM $ 0.0205
+1.08%
$ 20.54 million $ 13,306
Feb 20, 4 AM $ 0.0203
-1.09%
$ 20.32 million $ 13,401
Feb 20, 3 AM $ 0.0205
+1.14%
$ 20.55 million $ 13,264
Feb 20, 2 AM $ 0.0203
-1.11%
$ 20.31 million $ 13,258
Feb 20, 1 AM $ 0.0205
+2.24%
$ 20.54 million $ 13,265
Feb 20, 12 AM $ 0.0201
-0.72%
$ 20.09 million $ 13,456