Forest Historical Data

FOREST Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0235
-0.78%
$11.74 million $3,910
Jul 13, 3 PM $0.0236
+0.18%
$11.84 million $4,191
Jul 13, 2 PM $0.0236
-0.21%
$11.82 million $4,223
Jul 13, 1 PM $0.0237
+0.79%
$11.84 million $4,453
Jul 13, 12 PM $0.0235
+0.48%
$11.75 million $4,224
Jul 13, 11 AM $0.0234
+0.18%
$11.69 million $4,206
Jul 13, 10 AM $0.0233
-0.05%
$11.67 million $4,333
Jul 13, 9 AM $0.0233
+0.29%
$11.68 million $4,447
Jul 13, 8 AM $0.0233
+0.13%
$11.64 million $4,392
Jul 13, 7 AM $0.0232
-0.84%
$11.63 million $4,442
Jul 13, 6 AM $0.0234
+0.28%
$11.73 million $4,526
Jul 13, 5 AM $0.0234
+0.24%
$11.69 million $4,647
Jul 13, 4 AM $0.0233
-0.61%
$11.66 million $4,852
Jul 13, 3 AM $0.0234
-1.44%
$11.74 million $4,918
Jul 13, 2 AM $0.0238
+0.23%
$11.91 million $5,080
Jul 13, 1 AM $0.0237
-0.09%
$11.88 million $5,080
Jul 13, 12 AM $0.0238
+0.13%
$11.89 million $5,172
Jul 12, 11 PM $0.0237
+0.37%
$11.87 million $5,376
Jul 12, 10 PM $0.0236
+0.22%
$11.83 million $5,445
Jul 12, 9 PM $0.0236
+0.23%
$11.81 million $5,471
Jul 12, 8 PM $0.0235
-0.16%
$11.78 million $5,716
Jul 12, 7 PM $0.0236
-0.10%
$11.8 million $5,771
Jul 12, 6 PM $0.0236
-0.14%
$11.81 million $5,845
Jul 12, 5 PM $0.0236
+0.61%
$11.83 million $6,068
Jul 12, 4 PM $0.0235
-0.48%
$11.75 million $5,119
Jul 12, 3 PM $0.0236
+0.89%
$11.81 million $5,205
Jul 12, 2 PM $0.0234
+0.64%
$11.71 million $5,464
Jul 12, 1 PM $0.0232
-0.26%
$11.63 million $5,265
Jul 12, 12 PM $0.0233
-0.01%
$11.66 million $5,349
Jul 12, 11 AM $0.0233
+0.81%
$11.66 million $5,361
Jul 12, 10 AM $0.0231
+0.47%
$11.57 million $5,434
Jul 12, 9 AM $0.0231
-0.16%
$11.55 million $5,324
Jul 12, 8 AM $0.0231
+0.73%
$11.56 million $5,500
Jul 12, 7 AM $0.0229
-1.46%
$11.48 million $5,557
Jul 12, 6 AM $0.0233
+1.15%
$11.65 million $5,649
Jul 12, 5 AM $0.023
-1.59%
$11.52 million $5,531
Jul 12, 4 AM $0.0234
-1.59%
$11.7 million $5,556
Jul 12, 3 AM $0.0238
+0.91%
$11.89 million $5,346
Jul 12, 2 AM $0.0235
-1.41%
$11.79 million $5,100
Jul 12, 1 AM $0.0239
+0.81%
$11.95 million $5,103
Jul 12, 12 AM $0.0237
-0.51%
$11.86 million $5,363
Jul 11, 11 PM $0.0238
+0.37%
$11.92 million $5,219
Jul 11, 10 PM $0.0237
+0.18%
$11.87 million $5,228
Jul 11, 9 PM $0.0237
-0.29%
$11.85 million $5,182
Jul 11, 8 PM $0.0237
-0.64%
$11.89 million $5,207
Jul 11, 7 PM $0.0239
-0.14%
$11.96 million $5,057
Jul 11, 6 PM $0.0239
+0.70%
$11.98 million $5,040
Jul 11, 5 PM $0.0238
+0.61%
$11.9 million $5,314
Jul 11, 4 PM $0.0236
-1.28%
$11.83 million $5,314
Jul 11, 3 PM $0.0239
-0.09%
$11.98 million $4,861