Coinranking
Forest Historical Data
FOREST
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 4 AM | $ 0.0179 | -0.82% | ||
| Apr 7, 3 AM | $ 0.018 | +0.06% | ||
| Apr 7, 2 AM | $ 0.0179 | -0.96% | ||
| Apr 7, 1 AM | $ 0.0181 | -0.06% | ||
| Apr 7, 12 AM | $ 0.0181 | +0.00% | ||
| Apr 6, 11 PM | $ 0.018 | +0.74% | ||
| Apr 6, 10 PM | $ 0.0182 | -0.13% | ||
| Apr 6, 9 PM | $ 0.0182 | +0.89% | ||
| Apr 6, 8 PM | $ 0.018 | +0.80% | ||
| Apr 6, 7 PM | $ 0.0179 | -1.56% | ||
| Apr 6, 6 PM | $ 0.0182 | +1.06% | ||
| Apr 6, 5 PM | $ 0.018 | -1.13% | ||
| Apr 6, 4 PM | $ 0.0182 | +1.05% | ||
| Apr 6, 3 PM | $ 0.018 | -1.04% | ||
| Apr 6, 2 PM | $ 0.0182 | +0.03% | ||
| Apr 6, 1 PM | $ 0.018 | -1.05% | ||
| Apr 6, 12 PM | $ 0.0182 | +1.00% | ||
| Apr 6, 11 AM | $ 0.018 | -1.24% | ||
| Apr 6, 10 AM | $ 0.0182 | -0.30% | ||
| Apr 6, 9 AM | $ 0.0183 | +0.83% | ||
| Apr 6, 8 AM | $ 0.0181 | +1.29% | ||
| Apr 6, 7 AM | $ 0.0179 | -1.16% | ||
| Apr 6, 6 AM | $ 0.0181 | +0.28% | ||
| Apr 6, 5 AM | $ 0.0181 | +1.08% | ||
| Apr 6, 4 AM | $ 0.0179 | -0.13% | ||
| Apr 6, 3 AM | $ 0.0179 | -0.92% | ||
| Apr 6, 2 AM | $ 0.0181 | +0.00% | ||
| Apr 6, 1 AM | $ 0.0181 | -0.30% | ||
| Apr 6, 12 AM | $ 0.0181 | -1.63% | ||
| Apr 5, 11 PM | $ 0.0184 | +2.85% | ||
| Apr 5, 10 PM | $ 0.0177 | +0.23% | ||
| Apr 5, 9 PM | $ 0.0178 | -0.39% | ||
| Apr 5, 8 PM | $ 0.0179 | +1.13% | ||
| Apr 5, 7 PM | $ 0.0177 | -1.12% | ||
| Apr 5, 6 PM | $ 0.0179 | +0.00% | ||
| Apr 5, 5 PM | $ 0.0179 | +0.00% | ||
| Apr 5, 4 PM | $ 0.0179 | +0.00% | ||
| Apr 5, 3 PM | $ 0.0179 | +1.59% | ||
| Apr 5, 2 PM | $ 0.0176 | -1.12% | ||
| Apr 5, 1 PM | $ 0.0178 | -0.28% | ||
| Apr 5, 12 PM | $ 0.0179 | -0.17% | ||
| Apr 5, 11 AM | $ 0.0179 | +0.00% | ||
| Apr 5, 10 AM | $ 0.018 | +0.50% | ||
| Apr 5, 9 AM | $ 0.0179 | +1.30% | ||
| Apr 5, 8 AM | $ 0.0177 | +0.06% | ||
| Apr 5, 7 AM | $ 0.0179 | +0.00% | ||
| Apr 5, 6 AM | $ 0.0179 | -0.28% | ||
| Apr 5, 5 AM | $ 0.0179 | -0.21% | ||
| Apr 5, 4 AM | $ 0.0179 | +1.06% | ||
| Apr 5, 3 AM | $ 0.0178 | -1.07% | ||