Forest Historical Data

FOREST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0201
-0.72%
$ 20.09 million $ 13,456
Feb 19, 11 PM $ 0.0202
+3.48%
$ 20.24 million $ 13,401
Feb 19, 10 PM $ 0.02
-0.03%
$ 19.98 million $ 13,725
Feb 19, 9 PM $ 0.0196
-2.09%
$ 19.57 million $ 13,674
Feb 19, 8 PM $ 0.02
+1.09%
$ 19.99 million $ 13,619
Feb 19, 7 PM $ 0.0198
-0.72%
$ 19.77 million $ 14,107
Feb 19, 6 PM $ 0.0199
+0.57%
$ 19.92 million $ 14,093
Feb 19, 5 PM $ 0.0198
+1.11%
$ 19.8 million $ 14,197
Feb 19, 4 PM $ 0.0196
-1.67%
$ 19.94 million $ 14,264
Feb 19, 3 PM $ 0.0199
+0.66%
$ 19.92 million $ 14,694
Feb 19, 2 PM $ 0.0201
+0.97%
$ 20.14 million $ 14,751
Feb 19, 1 PM $ 0.0204
+0.90%
$ 20.43 million $ 14,130
Feb 19, 12 PM $ 0.0202
+0.02%
$ 20.24 million $ 14,294
Feb 19, 11 AM $ 0.0199
-1.75%
$ 19.88 million $ 14,290
Feb 19, 10 AM $ 0.0202
+0.56%
$ 20.24 million $ 14,380
Feb 19, 9 AM $ 0.0201
+1.29%
$ 20.13 million $ 14,713
Feb 19, 8 AM $ 0.0199
-1.13%
$ 19.87 million $ 14,546
Feb 19, 7 AM $ 0.0201
-1.78%
$ 20.1 million $ 14,452
Feb 19, 6 AM $ 0.0205
+4.56%
$ 20.46 million $ 14,423
Feb 19, 5 AM $ 0.0196
-1.03%
$ 19.57 million $ 14,520
Feb 19, 4 AM $ 0.0198
+1.06%
$ 19.77 million $ 14,847
Feb 19, 3 AM $ 0.0196
-2.88%
$ 19.56 million $ 14,871
Feb 19, 2 AM $ 0.0201
+0.96%
$ 20.14 million $ 14,827
Feb 19, 1 AM $ 0.02
+2.27%
$ 19.95 million $ 15,051
Feb 19, 12 AM $ 0.0195
-1.48%
$ 19.51 million $ 14,900
Feb 18, 11 PM $ 0.0198
-1.29%
$ 19.8 million $ 14,886
Feb 18, 10 PM $ 0.0201
-0.51%
$ 19.69 million $ 14,814
Feb 18, 9 PM $ 0.0202
-0.49%
$ 20.16 million $ 14,850
Feb 18, 8 PM $ 0.0203
+1.99%
$ 20.26 million $ 14,871
Feb 18, 7 PM $ 0.0199
-1.06%
$ 19.87 million $ 14,396
Feb 18, 6 PM $ 0.0201
-0.19%
$ 20.08 million $ 14,550
Feb 18, 5 PM $ 0.0201
+1.83%
$ 20.12 million $ 14,647
Feb 18, 4 PM $ 0.0198
-2.65%
$ 19.76 million $ 14,598
Feb 18, 3 PM $ 0.0205
+1.98%
$ 20.52 million $ 14,096
Feb 18, 2 PM $ 0.0201
+1.20%
$ 20.12 million $ 14,035
Feb 18, 1 PM $ 0.0201
-0.11%
$ 20.11 million $ 13,923
Feb 18, 12 PM $ 0.0204
+0.32%
$ 20.38 million $ 13,874
Feb 18, 11 AM $ 0.0204
-0.50%
$ 20.36 million $ 13,954
Feb 18, 10 AM $ 0.0205
-0.53%
$ 20.46 million $ 13,682
Feb 18, 9 AM $ 0.0206
-0.17%
$ 20.57 million $ 13,537
Feb 18, 8 AM $ 0.0206
+1.08%
$ 20.6 million $ 13,577
Feb 18, 7 AM $ 0.0204
+0.77%
$ 20.38 million $ 13,765
Feb 18, 6 AM $ 0.0202
-2.31%
$ 20.23 million $ 13,764
Feb 18, 5 AM $ 0.0207
+2.32%
$ 20.71 million $ 13,775
Feb 18, 4 AM $ 0.0202
-1.14%
$ 20.24 million $ 13,600
Feb 18, 3 AM $ 0.0205
+0.34%
$ 20.47 million $ 13,556
Feb 18, 2 AM $ 0.0204
+0.55%
$ 20.4 million $ 13,640
Feb 18, 1 AM $ 0.0203
-1.28%
$ 20.29 million $ 13,440
Feb 18, 12 AM $ 0.0206
+0.74%
$ 20.55 million $ 13,497
Feb 17, 11 PM $ 0.0204
-0.32%
$ 20.4 million $ 13,473