Forest Historical Data

FOREST Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0251
-0.13%
$12.59 million $36,194
Jul 9, 2 PM $0.0252
-1.81%
$12.59 million $36,036
Jul 9, 1 PM $0.0256
+2.63%
$12.82 million $35,517
Jul 9, 12 PM $0.025
-4.12%
$12.5 million $34,072
Jul 9, 11 AM $0.026
-2.81%
$13.03 million $32,890
Jul 9, 10 AM $0.0268
+3.08%
$13.41 million $31,771
Jul 9, 9 AM $0.026
-6.13%
$13.01 million $31,009
Jul 9, 8 AM $0.0277
+6.22%
$13.86 million $27,647
Jul 9, 7 AM $0.0263
-4.28%
$13.16 million $15,159
Jul 9, 6 AM $0.0275
+9.28%
$13.75 million $12,665
Jul 9, 5 AM $0.0251
+1.87%
$12.57 million $7,936
Jul 9, 4 AM $0.0247
-0.38%
$12.34 million $7,316
Jul 9, 3 AM $0.0247
-0.12%
$12.39 million $7,043
Jul 9, 2 AM $0.0248
+1.00%
$12.4 million $4,962
Jul 9, 1 AM $0.0245
+0.02%
$12.27 million $5,321
Jul 9, 12 AM $0.0245
-0.03%
$12.27 million $5,466
Jul 8, 11 PM $0.0245
-0.49%
$12.27 million $6,854
Jul 8, 10 PM $0.0246
+1.19%
$12.33 million $6,865
Jul 8, 9 PM $0.0243
+0.02%
$12.18 million $7,100
Jul 8, 8 PM $0.0243
-0.45%
$12.18 million $7,224
Jul 8, 7 PM $0.0244
-0.45%
$12.24 million $7,254
Jul 8, 6 PM $0.0246
+0.44%
$12.29 million $8,220
Jul 8, 5 PM $0.0244
+0.23%
$12.24 million $8,302
Jul 8, 4 PM $0.0244
-0.87%
$12.21 million $8,760
Jul 8, 3 PM $0.0246
+0.46%
$12.32 million $9,521
Jul 8, 2 PM $0.0245
-0.02%
$12.25 million $11,447
Jul 8, 1 PM $0.0245
+0.14%
$12.24 million $11,311
Jul 8, 12 PM $0.0244
+0.06%
$12.22 million $11,308
Jul 8, 11 AM $0.0244
+0.30%
$12.22 million $11,304
Jul 8, 10 AM $0.0243
+0.53%
$12.18 million $11,175
Jul 8, 9 AM $0.0242
-0.26%
$12.11 million $11,308
Jul 8, 8 AM $0.0243
-2.08%
$12.19 million $11,187
Jul 8, 7 AM $0.0249
+2.40%
$12.45 million $11,094
Jul 8, 6 AM $0.0243
-0.21%
$12.16 million $11,067
Jul 8, 5 AM $0.0243
-0.17%
$12.18 million $11,086
Jul 8, 4 AM $0.0244
-1.48%
$12.2 million $12,119
Jul 8, 3 AM $0.0247
-0.61%
$12.39 million $11,924
Jul 8, 2 AM $0.0249
+1.51%
$12.46 million $11,857
Jul 8, 1 AM $0.0245
-0.22%
$12.28 million $11,412
Jul 8, 12 AM $0.0246
-1.20%
$12.3 million $11,185
Jul 7, 11 PM $0.0249
+1.62%
$12.45 million $10,225
Jul 7, 10 PM $0.0245
-0.21%
$12.25 million $11,078
Jul 7, 9 PM $0.0245
+0.64%
$12.28 million $10,822
Jul 7, 8 PM $0.0244
+0.46%
$12.2 million $10,658
Jul 7, 7 PM $0.0243
-2.55%
$12.14 million $10,300
Jul 7, 6 PM $0.0249
+1.22%
$12.46 million $9,214
Jul 7, 5 PM $0.0246
-0.73%
$12.31 million $10,261
Jul 7, 4 PM $0.0248
-1.91%
$12.4 million $10,097
Jul 7, 3 PM $0.0253
+3.06%
$12.64 million $9,378
Jul 7, 2 PM $0.0245
+0.94%
$12.27 million $7,228