Forest Historical Data

FOREST Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0245
+0.94%
$12.27 million $7,228
Jul 7, 1 PM $0.0243
-0.02%
$12.16 million $7,173
Jul 7, 12 PM $0.0243
+0.06%
$12.15 million $7,163
Jul 7, 11 AM $0.0241
+0.00%
$12.08 million $7,383
Jul 7, 10 AM $0.0241
-0.50%
$12.08 million $7,424
Jul 7, 9 AM $0.0243
+0.46%
$12.14 million $7,447
Jul 7, 8 AM $0.0242
-0.22%
$12.09 million $7,463
Jul 7, 7 AM $0.0242
-0.96%
$12.12 million $7,735
Jul 7, 6 AM $0.0244
-0.51%
$12.24 million $11,630
Jul 7, 5 AM $0.0246
+0.71%
$12.3 million $11,870
Jul 7, 4 AM $0.0244
-0.01%
$12.21 million $11,309
Jul 7, 3 AM $0.0244
-0.82%
$12.21 million $11,198
Jul 7, 2 AM $0.0246
+0.49%
$12.31 million $11,419
Jul 7, 1 AM $0.0245
+0.47%
$12.25 million $12,565
Jul 7, 12 AM $0.0244
-0.35%
$12.2 million $12,704
Jul 6, 11 PM $0.0244
-1.37%
$12.24 million $12,631
Jul 6, 10 PM $0.0248
+0.97%
$12.41 million $12,287
Jul 6, 9 PM $0.0245
-0.37%
$12.28 million $12,526
Jul 6, 8 PM $0.0246
+0.02%
$12.33 million $13,926
Jul 6, 7 PM $0.0246
-0.03%
$12.33 million $14,264
Jul 6, 6 PM $0.0246
+2.30%
$12.33 million $14,336
Jul 6, 5 PM $0.0241
+0.14%
$12.05 million $14,737
Jul 6, 4 PM $0.024
-1.48%
$12.03 million $14,594
Jul 6, 3 PM $0.0244
+0.97%
$12.21 million $14,574
Jul 6, 2 PM $0.0242
+0.24%
$12.1 million $15,358
Jul 6, 1 PM $0.0241
+0.17%
$12.07 million $16,417
Jul 6, 12 PM $0.0242
+0.20%
$12.14 million $17,074
Jul 6, 11 AM $0.0242
-0.09%
$12.11 million $17,013
Jul 6, 10 AM $0.0242
+1.27%
$12.12 million $16,973
Jul 6, 9 AM $0.0239
-0.14%
$11.97 million $16,909
Jul 6, 8 AM $0.0239
-1.36%
$11.99 million $16,954
Jul 6, 7 AM $0.0243
+0.51%
$12.15 million $15,377
Jul 6, 6 AM $0.0242
+1.15%
$12.09 million $11,477
Jul 6, 5 AM $0.0239
-1.30%
$11.98 million $13,314
Jul 6, 4 AM $0.0242
-0.97%
$12.14 million $12,934
Jul 6, 3 AM $0.0245
-1.32%
$12.26 million $13,195
Jul 6, 2 AM $0.0248
+1.54%
$12.42 million $13,327
Jul 6, 1 AM $0.0244
-0.64%
$12.23 million $13,463
Jul 6, 12 AM $0.0246
-0.24%
$12.31 million $13,391
Jul 5, 11 PM $0.0247
-1.72%
$12.34 million $13,238
Jul 5, 10 PM $0.0251
+0.13%
$12.56 million $11,761
Jul 5, 9 PM $0.025
+0.60%
$12.54 million $11,822
Jul 5, 8 PM $0.0249
+0.52%
$12.45 million $10,278
Jul 5, 7 PM $0.0247
-1.28%
$12.39 million $10,099
Jul 5, 6 PM $0.0251
+0.32%
$12.55 million $10,604
Jul 5, 5 PM $0.025
+2.25%
$12.51 million $9,674
Jul 5, 4 PM $0.0244
-0.14%
$12.23 million $9,643
Jul 5, 3 PM $0.0245
+0.20%
$12.25 million $9,928
Jul 5, 2 PM $0.0244
-0.27%
$12.23 million $9,316
Jul 5, 1 PM $0.0245
+0.85%
$12.28 million $8,399