Forest Historical Data

FOREST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0204
-0.21%
$ 20.36 million $ 14,135
Feb 15, 10 PM $ 0.0204
-0.86%
$ 20.4 million $ 14,143
Feb 15, 9 PM $ 0.0206
+1.06%
$ 20.58 million $ 14,479
Feb 15, 8 PM $ 0.0204
-0.56%
$ 20.37 million $ 14,518
Feb 15, 7 PM $ 0.0205
-0.51%
$ 20.48 million $ 14,559
Feb 15, 6 PM $ 0.0206
+0.18%
$ 20.59 million $ 14,383
Feb 15, 5 PM $ 0.0205
-0.61%
$ 20.55 million $ 14,391
Feb 15, 4 PM $ 0.0207
+0.03%
$ 20.68 million $ 14,156
Feb 15, 3 PM $ 0.0207
+0.47%
$ 20.67 million $ 14,060
Feb 15, 2 PM $ 0.0206
-0.90%
$ 20.57 million $ 14,045
Feb 15, 1 PM $ 0.0208
-0.23%
$ 20.76 million $ 14,377
Feb 15, 12 PM $ 0.0206
-0.98%
$ 20.63 million $ 14,140
Feb 15, 11 AM $ 0.0208
-0.01%
$ 20.84 million $ 13,828
Feb 15, 10 AM $ 0.0208
-0.98%
$ 20.84 million $ 13,718
Feb 15, 9 AM $ 0.021
+0.54%
$ 21.06 million $ 13,780
Feb 15, 8 AM $ 0.0209
-1.25%
$ 20.93 million $ 14,378
Feb 15, 7 AM $ 0.0212
+0.28%
$ 21.21 million $ 14,517
Feb 15, 6 AM $ 0.0215
-0.45%
$ 21.47 million $ 14,523
Feb 15, 5 AM $ 0.0216
+0.56%
$ 21.57 million $ 14,449
Feb 15, 4 AM $ 0.0214
-1.38%
$ 21.45 million $ 14,412
Feb 15, 3 AM $ 0.0217
+0.55%
$ 21.74 million $ 14,331
Feb 15, 2 AM $ 0.0216
+1.03%
$ 21.63 million $ 13,965
Feb 15, 1 AM $ 0.0214
+0.90%
$ 21.41 million $ 13,941
Feb 15, 12 AM $ 0.0212
+0.01%
$ 21.21 million $ 13,858
Feb 14, 11 PM $ 0.0213
-1.98%
$ 21.33 million $ 14,225
Feb 14, 10 PM $ 0.0213
+0.51%
$ 21.27 million $ 14,112
Feb 14, 9 PM $ 0.0212
-0.64%
$ 21.16 million $ 13,820
Feb 14, 8 PM $ 0.0213
-0.11%
$ 21.3 million $ 13,893
Feb 14, 7 PM $ 0.0213
+0.58%
$ 21.32 million $ 13,853
Feb 14, 6 PM $ 0.0212
-0.49%
$ 21.2 million $ 13,941
Feb 14, 5 PM $ 0.0213
+1.00%
$ 21.3 million $ 14,709
Feb 14, 4 PM $ 0.0211
-0.97%
$ 21.09 million $ 14,785
Feb 14, 3 PM $ 0.0213
-0.51%
$ 21.3 million $ 14,898
Feb 14, 2 PM $ 0.0214
+0.07%
$ 21.41 million $ 15,102
Feb 14, 1 PM $ 0.0214
+1.80%
$ 21.39 million $ 14,845
Feb 14, 12 PM $ 0.021
-0.88%
$ 21.01 million $ 14,946
Feb 14, 11 AM $ 0.0212
+1.56%
$ 21.2 million $ 15,060
Feb 14, 10 AM $ 0.0209
-0.91%
$ 20.87 million $ 15,274
Feb 14, 9 AM $ 0.0211
+0.49%
$ 21.07 million $ 15,272
Feb 14, 8 AM $ 0.021
+0.58%
$ 20.96 million $ 14,673
Feb 14, 7 AM $ 0.0208
+0.29%
$ 20.84 million $ 14,471
Feb 14, 6 AM $ 0.0208
+0.77%
$ 20.78 million $ 14,529
Feb 14, 5 AM $ 0.0206
-1.55%
$ 20.62 million $ 14,714
Feb 14, 4 AM $ 0.0209
+0.97%
$ 20.95 million $ 14,917
Feb 14, 3 AM $ 0.0207
-0.11%
$ 20.75 million $ 14,919
Feb 14, 2 AM $ 0.0208
-1.09%
$ 20.77 million $ 14,932
Feb 14, 1 AM $ 0.021
-0.39%
$ 21 million $ 14,805
Feb 14, 12 AM $ 0.0208
+0.00%
$ 20.84 million $ 14,741
Feb 13, 11 PM $ 0.0208
+0.39%
$ 20.84 million $ 14,730
Feb 13, 10 PM $ 0.0208
-0.62%
$ 20.76 million $ 14,583