Forest Historical Data

FOREST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0175
+0.00%
$ 17.52 million $ 15,296
Apr 3, 1 AM $ 0.0175
+0.11%
$ 17.52 million $ 15,252
Apr 3, 12 AM $ 0.0175
+0.34%
$ 17.5 million $ 15,253
Apr 2, 11 PM $ 0.0174
-2.73%
$ 17.44 million $ 15,305
Apr 2, 10 PM $ 0.0179
+2.57%
$ 17.93 million $ 15,276
Apr 2, 9 PM $ 0.0175
-2.46%
$ 17.48 million $ 15,320
Apr 2, 8 PM $ 0.0179
+2.87%
$ 17.92 million $ 16,181
Apr 2, 7 PM $ 0.0174
-0.06%
$ 17.42 million $ 16,213
Apr 2, 6 PM $ 0.0174
-2.68%
$ 17.43 million $ 16,164
Apr 2, 5 PM $ 0.0179
+0.00%
$ 17.91 million $ 16,187
Apr 2, 4 PM $ 0.0179
+4.03%
$ 17.91 million $ 16,280
Apr 2, 3 PM $ 0.0172
-3.74%
$ 17.22 million $ 16,327
Apr 2, 2 PM $ 0.0179
+3.58%
$ 17.89 million $ 16,378
Apr 2, 1 PM $ 0.0173
-0.22%
$ 17.27 million $ 16,388
Apr 2, 12 PM $ 0.0173
-0.77%
$ 17.3 million $ 16,240
Apr 2, 11 AM $ 0.0174
+0.11%
$ 17.44 million $ 16,288
Apr 2, 10 AM $ 0.0174
-3.46%
$ 17.41 million $ 16,561
Apr 2, 9 AM $ 0.018
-0.14%
$ 18.03 million $ 16,499
Apr 2, 8 AM $ 0.0181
+0.00%
$ 18.09 million $ 16,220
Apr 2, 7 AM $ 0.0176
-3.01%
$ 17.58 million $ 16,259
Apr 2, 6 AM $ 0.0181
+1.80%
$ 18.12 million $ 15,308
Apr 2, 5 AM $ 0.0178
-1.17%
$ 17.8 million $ 15,908
Apr 2, 4 AM $ 0.018
-2.96%
$ 18.01 million $ 10,190
Apr 2, 3 AM $ 0.0186
-4.44%
$ 18.56 million $ 10,215
Apr 2, 2 AM $ 0.0194
-0.25%
$ 19.42 million $ 10,153
Apr 2, 1 AM $ 0.0195
+2.85%
$ 19.47 million $ 9,568
Apr 2, 12 AM $ 0.0191
+0.90%
$ 19.14 million $ 9,465
Apr 1, 11 PM $ 0.019
+1.23%
$ 18.97 million $ 9,898
Apr 1, 10 PM $ 0.0187
+0.00%
$ 18.74 million $ 9,974
Apr 1, 9 PM $ 0.0187
-2.95%
$ 18.74 million $ 9,799
Apr 1, 8 PM $ 0.0193
+1.85%
$ 19.31 million $ 9,596
Apr 1, 7 PM $ 0.019
-0.28%
$ 18.96 million $ 9,594
Apr 1, 6 PM $ 0.0188
+0.02%
$ 18.84 million $ 9,548
Apr 1, 5 PM $ 0.0188
-1.89%
$ 18.84 million $ 9,617
Apr 1, 4 PM $ 0.0192
+1.93%
$ 19.2 million $ 9,661
Apr 1, 3 PM $ 0.0188
-1.81%
$ 18.84 million $ 9,373
Apr 1, 2 PM $ 0.0192
+0.24%
$ 19.19 million $ 9,368
Apr 1, 1 PM $ 0.0191
+1.53%
$ 19.14 million $ 9,377
Apr 1, 12 PM $ 0.0188
-0.49%
$ 18.85 million $ 9,375
Apr 1, 11 AM $ 0.0193
-3.08%
$ 19.29 million $ 9,366
Apr 1, 10 AM $ 0.0199
+5.18%
$ 19.9 million $ 8,834
Apr 1, 9 AM $ 0.0189
-1.71%
$ 18.92 million $ 8,855
Apr 1, 8 AM $ 0.0192
-0.10%
$ 19.23 million $ 9,133
Apr 1, 7 AM $ 0.0192
+2.50%
$ 19.25 million $ 9,257
Apr 1, 6 AM $ 0.0188
+0.16%
$ 18.78 million $ 9,558
Apr 1, 5 AM $ 0.0187
+0.00%
$ 18.75 million $ 9,547
Apr 1, 4 AM $ 0.0187
-0.86%
$ 18.75 million $ 9,526
Apr 1, 3 AM $ 0.0189
+0.87%
$ 18.91 million $ 9,495
Apr 1, 2 AM $ 0.0187
-1.99%
$ 18.75 million $ 9,237
Apr 1, 1 AM $ 0.0191
-0.31%
$ 19.13 million $ 9,329