Forest Historical Data

FOREST Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0237
+0.95%
$11.86 million $25,223
Jul 3, 11 AM $0.0235
+2.03%
$11.75 million $26,081
Jul 3, 10 AM $0.023
-0.88%
$11.52 million $27,448
Jul 3, 9 AM $0.0232
+0.18%
$11.62 million $27,692
Jul 3, 8 AM $0.0232
+1.86%
$11.6 million $29,174
Jul 3, 7 AM $0.0227
+0.04%
$11.39 million $30,544
Jul 3, 6 AM $0.0227
-1.64%
$11.38 million $36,188
Jul 3, 5 AM $0.0231
+0.23%
$11.57 million $43,954
Jul 3, 4 AM $0.0231
+0.93%
$11.54 million $46,182
Jul 3, 3 AM $0.0229
-0.23%
$11.49 million $48,401
Jul 3, 2 AM $0.023
+1.90%
$11.51 million $48,608
Jul 3, 1 AM $0.0226
+0.47%
$11.3 million $47,027
Jul 3, 12 AM $0.0225
+0.54%
$11.25 million $47,397
Jul 2, 11 PM $0.0223
-2.51%
$11.19 million $47,666
Jul 2, 10 PM $0.0229
-2.06%
$11.47 million $47,093
Jul 2, 9 PM $0.0234
+1.08%
$11.71 million $47,535
Jul 2, 8 PM $0.0232
-0.15%
$11.59 million $47,655
Jul 2, 7 PM $0.0232
-14.75%
$11.61 million $48,225
Jul 2, 6 PM $0.0272
+0.67%
$13.61 million $39,091
Jul 2, 5 PM $0.0271
-0.41%
$13.55 million $38,952
Jul 2, 4 PM $0.0272
-0.24%
$13.61 million $38,556
Jul 2, 3 PM $0.0273
-0.72%
$13.64 million $38,379
Jul 2, 2 PM $0.0275
-0.05%
$13.74 million $38,168
Jul 2, 1 PM $0.0275
+1.81%
$13.75 million $38,822
Jul 2, 12 PM $0.027
+0.69%
$13.51 million $38,813
Jul 2, 11 AM $0.0268
-1.30%
$13.41 million $37,608
Jul 2, 10 AM $0.0271
-0.39%
$13.59 million $37,485
Jul 2, 9 AM $0.0273
-0.32%
$13.64 million $38,125
Jul 2, 8 AM $0.0273
-1.59%
$13.69 million $37,163
Jul 2, 7 AM $0.0278
-1.54%
$13.91 million $37,829
Jul 2, 6 AM $0.0284
+5.07%
$14.23 million $33,182
Jul 2, 5 AM $0.027
-0.94%
$13.54 million $28,111
Jul 2, 4 AM $0.0273
+4.29%
$13.67 million $26,098
Jul 2, 3 AM $0.0262
-0.60%
$13.11 million $24,053
Jul 2, 2 AM $0.0264
-0.14%
$13.19 million $24,028
Jul 2, 1 AM $0.0264
+1.09%
$13.21 million $23,635
Jul 2, 12 AM $0.0261
+0.26%
$13.07 million $23,602
Jul 1, 11 PM $0.026
-0.50%
$13.04 million $24,381
Jul 1, 10 PM $0.0262
+1.45%
$13.1 million $26,294
Jul 1, 9 PM $0.0258
-0.15%
$12.91 million $27,132
Jul 1, 8 PM $0.0258
-3.77%
$12.93 million $29,820
Jul 1, 7 PM $0.0267
+1.70%
$13.35 million $29,257
Jul 1, 6 PM $0.0262
+0.24%
$13.13 million $37,012
Jul 1, 5 PM $0.0262
+0.08%
$13.09 million $40,841
Jul 1, 4 PM $0.0261
-0.87%
$13.08 million $43,407
Jul 1, 3 PM $0.0264
-0.22%
$13.2 million $46,842
Jul 1, 2 PM $0.0265
+1.27%
$13.25 million $53,767
Jul 1, 1 PM $0.0261
+1.67%
$13.08 million $62,263
Jul 1, 12 PM $0.0257
+0.31%
$12.87 million $71,267
Jul 1, 11 AM $0.0256
+2.26%
$12.81 million $95,345