Forest Historical Data

FOREST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0207
+0.43%
$ 20.72 million $ 18,103
Feb 11, 8 PM $ 0.0206
+0.06%
$ 20.63 million $ 17,680
Feb 11, 7 PM $ 0.0206
+0.24%
$ 20.63 million $ 18,496
Feb 11, 6 PM $ 0.0208
+2.23%
$ 20.78 million $ 18,383
Feb 11, 5 PM $ 0.0203
+0.39%
$ 20.33 million $ 18,203
Feb 11, 4 PM $ 0.0203
+1.73%
$ 20.25 million $ 17,893
Feb 11, 3 PM $ 0.0198
-2.64%
$ 19.79 million $ 17,090
Feb 11, 2 PM $ 0.0203
+2.37%
$ 20.32 million $ 15,767
Feb 11, 1 PM $ 0.0198
+2.41%
$ 19.85 million $ 15,558
Feb 11, 12 PM $ 0.0194
+0.47%
$ 19.38 million $ 15,043
Feb 11, 11 AM $ 0.0193
-3.54%
$ 19.53 million $ 14,923
Feb 11, 10 AM $ 0.0198
-0.39%
$ 19.42 million $ 15,025
Feb 11, 9 AM $ 0.0199
-1.74%
$ 19.88 million $ 14,982
Feb 11, 8 AM $ 0.02
-1.58%
$ 19.69 million $ 15,014
Feb 11, 7 AM $ 0.0204
+0.81%
$ 20.18 million $ 14,595
Feb 11, 6 AM $ 0.0204
-0.09%
$ 20.19 million $ 14,258
Feb 11, 5 AM $ 0.0206
-0.59%
$ 20.61 million $ 14,950
Feb 11, 4 AM $ 0.0205
-0.71%
$ 20.52 million $ 14,997
Feb 11, 3 AM $ 0.0207
-0.07%
$ 20.67 million $ 14,875
Feb 11, 2 AM $ 0.0207
-0.09%
$ 20.68 million $ 15,175
Feb 11, 1 AM $ 0.0207
+0.22%
$ 20.79 million $ 14,781
Feb 11, 12 AM $ 0.0207
+0.43%
$ 20.66 million $ 14,533
Feb 10, 11 PM $ 0.0205
-0.83%
$ 20.5 million $ 14,430
Feb 10, 10 PM $ 0.021
+0.99%
$ 20.96 million $ 13,792
Feb 10, 9 PM $ 0.0206
-2.79%
$ 20.59 million $ 13,802
Feb 10, 8 PM $ 0.0208
+0.09%
$ 20.8 million $ 14,127
Feb 10, 7 PM $ 0.0208
-2.67%
$ 20.78 million $ 13,411
Feb 10, 6 PM $ 0.0213
+2.95%
$ 21.35 million $ 13,545
Feb 10, 5 PM $ 0.0207
-2.36%
$ 20.74 million $ 13,484
Feb 10, 4 PM $ 0.0212
+1.20%
$ 21.24 million $ 13,705
Feb 10, 3 PM $ 0.0207
-0.03%
$ 20.68 million $ 13,694
Feb 10, 2 PM $ 0.0216
+1.91%
$ 21.59 million $ 14,209
Feb 10, 1 PM $ 0.0212
-0.77%
$ 21.18 million $ 14,198
Feb 10, 12 PM $ 0.0209
-1.93%
$ 20.94 million $ 14,665
Feb 10, 11 AM $ 0.0209
-1.94%
$ 20.95 million $ 14,659
Feb 10, 10 AM $ 0.0214
+1.23%
$ 20.94 million $ 14,571
Feb 10, 9 AM $ 0.0211
-0.90%
$ 21.1 million $ 14,520
Feb 10, 8 AM $ 0.0213
+0.06%
$ 21.29 million $ 14,431
Feb 10, 7 AM $ 0.0213
+1.07%
$ 21.28 million $ 14,527
Feb 10, 6 AM $ 0.0211
-0.66%
$ 21.05 million $ 15,221
Feb 10, 5 AM $ 0.0212
-1.94%
$ 21.19 million $ 14,526
Feb 10, 4 AM $ 0.0216
+0.23%
$ 21.61 million $ 14,551
Feb 10, 3 AM $ 0.0216
+0.57%
$ 21.57 million $ 14,561
Feb 10, 2 AM $ 0.0214
+0.46%
$ 21.44 million $ 14,547
Feb 10, 1 AM $ 0.0213
+0.62%
$ 21.35 million $ 14,683
Feb 10, 12 AM $ 0.0214
+0.76%
$ 21.36 million $ 15,022
Feb 9, 11 PM $ 0.0212
-1.27%
$ 21.2 million $ 16,673
Feb 9, 10 PM $ 0.0215
-0.01%
$ 21.47 million $ 17,940
Feb 9, 9 PM $ 0.0215
-0.73%
$ 21.47 million $ 18,080
Feb 9, 8 PM $ 0.0216
+0.68%
$ 21.63 million $ 17,921