Forest Historical Data

FOREST Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.0256
+2.26%
$12.81 million $95,345
Jul 1, 10 AM $0.025
-1.61%
$12.53 million $112,406
Jul 1, 9 AM $0.0254
+0.64%
$12.73 million $138,594
Jul 1, 8 AM $0.0253
-1.78%
$12.65 million $169,500
Jul 1, 7 AM $0.0257
+0.53%
$12.86 million $211,202
Jul 1, 6 AM $0.0256
+1.53%
$12.79 million $211,426
Jul 1, 5 AM $0.0252
+2.60%
$12.6 million $208,999
Jul 1, 4 AM $0.0245
+3.51%
$12.28 million $210,964
Jul 1, 3 AM $0.0237
-1.42%
$11.86 million $223,631
Jul 1, 2 AM $0.024
-0.10%
$12.03 million $224,476
Jul 1, 1 AM $0.0241
+0.57%
$12.05 million $225,117
Jul 1, 12 AM $0.0239
-3.12%
$11.98 million $225,200
Jun 30, 11 PM $0.0247
-3.31%
$12.36 million $225,592
Jun 30, 10 PM $0.0255
-2.09%
$12.79 million $231,931
Jun 30, 9 PM $0.0261
-1.95%
$13.06 million $231,151
Jun 30, 8 PM $0.0266
-4.71%
$13.32 million $227,576
Jun 30, 7 PM $0.0279
+0.94%
$13.99 million $221,442
Jun 30, 6 PM $0.0276
-1.83%
$13.82 million $213,642
Jun 30, 5 PM $0.0281
-6.00%
$14.09 million $209,540
Jun 30, 4 PM $0.0299
-3.07%
$14.99 million $206,213
Jun 30, 3 PM $0.0308
+4.36%
$15.44 million $203,011
Jun 30, 2 PM $0.0296
-0.72%
$14.8 million $196,389
Jun 30, 1 PM $0.0298
-5.07%
$14.9 million $187,751
Jun 30, 12 PM $0.0314
+8.02%
$15.71 million $179,001
Jun 30, 11 AM $0.0289
-5.59%
$14.49 million $152,781
Jun 30, 10 AM $0.0306
-12.95%
$15.34 million $134,767
Jun 30, 9 AM $0.0352
-4.72%
$17.63 million $117,873
Jun 30, 8 AM $0.0372
+38.01%
$18.62 million $79,277
Jun 30, 7 AM $0.027
+1.87%
$13.49 million $34,507
Jun 30, 6 AM $0.0265
+0.65%
$13.25 million $35,283
Jun 30, 5 AM $0.0263
-0.51%
$13.16 million $34,737
Jun 30, 4 AM $0.0266
+2.76%
$13.32 million $32,303
Jun 30, 3 AM $0.0259
+5.21%
$12.96 million $20,278
Jun 30, 2 AM $0.0246
+0.76%
$12.32 million $17,801
Jun 30, 1 AM $0.0244
-1.06%
$12.22 million $17,427
Jun 30, 12 AM $0.0247
-1.43%
$12.36 million $17,150
Jun 29, 11 PM $0.025
+0.28%
$12.54 million $13,489
Jun 29, 10 PM $0.025
+2.76%
$12.5 million $12,139
Jun 29, 9 PM $0.0243
+2.40%
$12.16 million $11,665
Jun 29, 8 PM $0.0237
-0.80%
$11.88 million $11,744
Jun 29, 7 PM $0.0239
+1.61%
$11.97 million $11,271
Jun 29, 6 PM $0.0235
+0.34%
$11.78 million $10,679
Jun 29, 5 PM $0.0235
-0.17%
$11.74 million $10,718
Jun 29, 4 PM $0.0235
+0.00%
$11.76 million $10,693
Jun 29, 3 PM $0.0235
+3.52%
$11.76 million $10,861
Jun 29, 2 PM $0.0227
+2.07%
$11.36 million $9,736
Jun 29, 1 PM $0.0224
+0.95%
$11.23 million $8,978
Jun 29, 12 PM $0.0222
-0.22%
$11.12 million $8,933
Jun 29, 11 AM $0.0223
+0.22%
$11.15 million $9,017
Jun 29, 10 AM $0.0223
+2.16%
$11.15 million $9,185