Forest Historical Data

FOREST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0216
+0.68%
$ 21.63 million $ 17,921
Feb 9, 7 PM $ 0.0215
-0.69%
$ 21.46 million $ 17,947
Feb 9, 6 PM $ 0.0216
+0.13%
$ 21.63 million $ 18,684
Feb 9, 5 PM $ 0.0216
+0.47%
$ 21.61 million $ 20,128
Feb 9, 4 PM $ 0.0212
-1.72%
$ 21.16 million $ 19,862
Feb 9, 3 PM $ 0.0215
+3.87%
$ 21.54 million $ 22,040
Feb 9, 2 PM $ 0.0207
-3.94%
$ 20.74 million $ 30,105
Feb 9, 1 PM $ 0.0212
+0.44%
$ 21.15 million $ 29,978
Feb 9, 12 PM $ 0.0211
+0.49%
$ 21.06 million $ 29,492
Feb 9, 11 AM $ 0.021
+1.45%
$ 20.96 million $ 29,958
Feb 9, 10 AM $ 0.0207
-1.52%
$ 20.66 million $ 30,801
Feb 9, 9 AM $ 0.021
-0.84%
$ 20.98 million $ 30,839
Feb 9, 8 AM $ 0.0212
-0.41%
$ 21.16 million $ 30,980
Feb 9, 7 AM $ 0.0212
-1.00%
$ 21.24 million $ 31,316
Feb 9, 6 AM $ 0.0215
+0.30%
$ 21.53 million $ 30,545
Feb 9, 5 AM $ 0.0215
-0.15%
$ 21.46 million $ 30,408
Feb 9, 4 AM $ 0.0215
-0.63%
$ 21.49 million $ 30,368
Feb 9, 3 AM $ 0.0216
+0.35%
$ 21.65 million $ 30,416
Feb 9, 2 AM $ 0.0213
-0.74%
$ 21.35 million $ 30,505
Feb 9, 1 AM $ 0.0215
-0.24%
$ 21.51 million $ 33,115
Feb 9, 12 AM $ 0.0216
-0.16%
$ 21.56 million $ 32,877
Feb 8, 11 PM $ 0.0216
+0.86%
$ 21.18 million $ 31,537
Feb 8, 10 PM $ 0.0214
-0.61%
$ 21.17 million $ 30,975
Feb 8, 9 PM $ 0.0215
+0.01%
$ 21.54 million $ 30,979
Feb 8, 8 PM $ 0.0215
-1.31%
$ 21.54 million $ 31,614
Feb 8, 7 PM $ 0.0218
+1.81%
$ 21.84 million $ 32,274
Feb 8, 6 PM $ 0.0214
-0.22%
$ 21.43 million $ 32,283
Feb 8, 3 PM $ 0.0244
+15.18%
$ 24.44 million $ 24,487
Feb 8, 2 PM $ 0.0212
-0.19%
$ 21.22 million $ 24,399
Feb 8, 1 PM $ 0.0213
+0.34%
$ 21.26 million $ 25,107
Feb 8, 12 PM $ 0.0213
-0.36%
$ 21.27 million $ 26,086
Feb 8, 11 AM $ 0.0213
+0.52%
$ 21.34 million $ 27,645
Feb 8, 10 AM $ 0.0212
+1.47%
$ 21.24 million $ 28,351
Feb 8, 9 AM $ 0.0209
-1.86%
$ 20.93 million $ 29,088
Feb 8, 8 AM $ 0.0213
+1.95%
$ 21.32 million $ 29,821
Feb 8, 7 AM $ 0.0209
-0.35%
$ 20.92 million $ 30,286
Feb 8, 6 AM $ 0.021
+0.12%
$ 20.99 million $ 32,467
Feb 8, 5 AM $ 0.021
-0.74%
$ 20.97 million $ 33,419
Feb 8, 4 AM $ 0.0211
-0.65%
$ 21.26 million $ 34,887
Feb 8, 3 AM $ 0.0213
-0.31%
$ 21.26 million $ 35,721
Feb 8, 2 AM $ 0.0213
-0.27%
$ 21.33 million $ 36,361
Feb 8, 1 AM $ 0.0214
-0.36%
$ 21.38 million $ 34,361
Feb 8, 12 AM $ 0.0215
+0.88%
$ 21.46 million $ 35,170
Feb 7, 11 PM $ 0.0213
-0.76%
$ 21.28 million $ 35,886
Feb 7, 10 PM $ 0.0214
+0.25%
$ 21.44 million $ 36,053
Feb 7, 9 PM $ 0.0214
+0.17%
$ 21.38 million $ 36,845
Feb 7, 8 PM $ 0.0213
-1.03%
$ 21.35 million $ 37,008
Feb 7, 7 PM $ 0.0216
+1.30%
$ 21.57 million $ 37,019
Feb 7, 6 PM $ 0.0213
-0.43%
$ 21.29 million $ 36,912
Feb 7, 5 PM $ 0.0212
+0.83%
$ 21.24 million $ 37,688