Forest Historical Data

FOREST Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.019
-0.58%
$ 18.98 million $ 13,556
Mar 27, 10 PM $ 0.0191
-1.55%
$ 19.09 million $ 13,607
Mar 27, 9 PM $ 0.0194
+2.00%
$ 19.39 million $ 13,529
Mar 27, 8 PM $ 0.0189
-1.05%
$ 18.86 million $ 13,526
Mar 27, 7 PM $ 0.0191
+0.74%
$ 19.06 million $ 13,444
Mar 27, 6 PM $ 0.0189
+0.05%
$ 18.92 million $ 13,453
Mar 27, 5 PM $ 0.0189
-0.42%
$ 18.91 million $ 13,538
Mar 27, 4 PM $ 0.019
+0.42%
$ 18.99 million $ 13,536
Mar 27, 3 PM $ 0.0189
-0.16%
$ 18.91 million $ 13,395
Mar 27, 2 PM $ 0.0189
-0.31%
$ 18.94 million $ 13,337
Mar 27, 1 PM $ 0.0189
-0.52%
$ 18.95 million $ 12,304
Mar 27, 12 PM $ 0.019
-0.16%
$ 19.05 million $ 11,823
Mar 27, 11 AM $ 0.0189
+0.85%
$ 18.94 million $ 11,790
Mar 27, 10 AM $ 0.0188
-1.67%
$ 18.79 million $ 11,058
Mar 27, 9 AM $ 0.019
+0.21%
$ 19.02 million $ 9,625
Mar 27, 8 AM $ 0.0191
+0.21%
$ 19.1 million $ 9,655
Mar 27, 7 AM $ 0.0191
-0.78%
$ 19.06 million $ 9,436
Mar 27, 6 AM $ 0.0192
-0.05%
$ 19.21 million $ 9,212
Mar 27, 5 AM $ 0.0192
+1.16%
$ 19.22 million $ 9,293
Mar 27, 4 AM $ 0.019
-0.47%
$ 19 million $ 9,257
Mar 27, 3 AM $ 0.0191
-0.26%
$ 19.09 million $ 9,108
Mar 27, 2 AM $ 0.0191
-0.62%
$ 19.14 million $ 9,146
Mar 27, 1 AM $ 0.0193
+0.73%
$ 19.26 million $ 9,264
Mar 27, 12 AM $ 0.0191
-0.42%
$ 19.12 million $ 9,365
Mar 26, 11 PM $ 0.0191
-0.21%
$ 19.1 million $ 9,213
Mar 26, 10 PM $ 0.0191
-0.36%
$ 19.14 million $ 9,283
Mar 26, 9 PM $ 0.0192
-0.36%
$ 19.21 million $ 9,223
Mar 26, 8 PM $ 0.0193
+1.05%
$ 19.28 million $ 9,335
Mar 26, 7 PM $ 0.0191
-0.57%
$ 19.08 million $ 9,463
Mar 26, 6 PM $ 0.0192
-0.67%
$ 19.19 million $ 9,900
Mar 26, 5 PM $ 0.0193
+1.42%
$ 19.32 million $ 9,834
Mar 26, 4 PM $ 0.0191
-0.16%
$ 19.05 million $ 9,804
Mar 26, 3 PM $ 0.0191
-0.68%
$ 19.08 million $ 9,824
Mar 26, 2 PM $ 0.0192
+0.21%
$ 19.21 million $ 9,766
Mar 26, 1 PM $ 0.0192
+0.74%
$ 19.17 million $ 9,699
Mar 26, 12 PM $ 0.019
-0.57%
$ 19.03 million $ 9,761
Mar 26, 11 AM $ 0.0187
-2.75%
$ 18.75 million $ 9,747
Mar 26, 10 AM $ 0.0193
+0.63%
$ 19.28 million $ 9,846
Mar 26, 9 AM $ 0.0192
-0.57%
$ 19.16 million $ 9,886
Mar 26, 8 AM $ 0.0193
-0.62%
$ 19.27 million $ 9,951
Mar 26, 7 AM $ 0.0194
+0.36%
$ 19.39 million $ 10,048
Mar 26, 6 AM $ 0.0193
-0.05%
$ 19.32 million $ 10,106
Mar 26, 5 AM $ 0.0193
-1.33%
$ 19.33 million $ 10,136
Mar 26, 4 AM $ 0.0196
+0.62%
$ 19.59 million $ 10,110
Mar 26, 3 AM $ 0.0195
+0.36%
$ 19.47 million $ 10,137
Mar 26, 2 AM $ 0.0194
-1.12%
$ 19.4 million $ 10,093
Mar 26, 1 AM $ 0.0196
+0.10%
$ 19.62 million $ 10,000
Mar 26, 12 AM $ 0.0196
-0.10%
$ 19.6 million $ 9,983
Mar 25, 11 PM $ 0.0195
-0.66%
$ 19.52 million $ 10,041
Mar 25, 10 PM $ 0.0197
-0.35%
$ 19.65 million $ 10,070