Coinranking
Forest Historical Data
FOREST
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 9 AM | $0.0218 | -0.23% | ||
| Jun 29, 8 AM | $0.0219 | -1.84% | ||
| Jun 29, 7 AM | $0.0223 | +3.34% | ||
| Jun 29, 6 AM | $0.0215 | -1.14% | ||
| Jun 29, 5 AM | $0.0218 | +1.67% | ||
| Jun 29, 4 AM | $0.0214 | -3.12% | ||
| Jun 29, 3 AM | $0.022 | -1.78% | ||
| Jun 29, 2 AM | $0.0224 | -1.41% | ||
| Jun 29, 1 AM | $0.0227 | -0.96% | ||
| Jun 29, 12 AM | $0.023 | +0.88% | ||
| Jun 28, 11 PM | $0.0227 | +0.09% | ||
| Jun 28, 10 PM | $0.0227 | -0.87% | ||
| Jun 28, 9 PM | $0.0229 | -0.43% | ||
| Jun 28, 8 PM | $0.023 | +0.00% | ||
| Jun 28, 7 PM | $0.023 | -0.82% | ||
| Jun 28, 6 PM | $0.0232 | +0.22% | ||
| Jun 28, 5 PM | $0.0232 | -0.69% | ||
| Jun 28, 4 PM | $0.0233 | -0.60% | ||
| Jun 28, 3 PM | $0.0235 | -0.13% | ||
| Jun 28, 2 PM | $0.0235 | -1.14% | ||
| Jun 28, 1 PM | $0.0238 | +1.02% | ||
| Jun 28, 12 PM | $0.0235 | -0.13% | ||
| Jun 28, 11 AM | $0.0236 | -0.59% | ||
| Jun 28, 10 AM | $0.0237 | +0.68% | ||
| Jun 28, 9 AM | $0.0235 | +0.04% | ||
| Jun 28, 8 AM | $0.0235 | -1.34% | ||
| Jun 28, 7 AM | $0.0238 | -2.45% | ||
| Jun 28, 6 AM | $0.0244 | -1.01% | ||
| Jun 28, 5 AM | $0.0247 | +1.23% | ||
| Jun 28, 4 AM | $0.0244 | -1.17% | ||
| Jun 28, 3 AM | $0.0247 | -0.36% | ||
| Jun 28, 2 AM | $0.0249 | +2.03% | ||
| Jun 28, 1 AM | $0.0244 | +0.00% | ||
| Jun 28, 12 AM | $0.0244 | +0.00% | ||
| Jun 27, 11 PM | $0.0244 | -0.81% | ||
| Jun 27, 10 PM | $0.0246 | +0.00% | ||
| Jun 27, 9 PM | $0.0246 | -0.92% | ||
| Jun 27, 8 PM | $0.0248 | -0.69% | ||
| Jun 27, 7 PM | $0.025 | -0.06% | ||
| Jun 27, 6 PM | $0.025 | +1.31% | ||
| Jun 27, 5 PM | $0.0246 | +0.98% | ||
| Jun 27, 4 PM | $0.0244 | -0.33% | ||
| Jun 27, 3 PM | $0.0245 | -0.73% | ||
| Jun 27, 2 PM | $0.0247 | +0.00% | ||
| Jun 27, 1 PM | $0.0247 | -0.30% | ||
| Jun 27, 12 PM | $0.0247 | -0.13% | ||
| Jun 27, 11 AM | $0.0248 | -0.55% | ||
| Jun 27, 10 AM | $0.0249 | +2.31% | ||
| Jun 27, 9 AM | $0.0244 | -0.25% | ||
| Jun 27, 8 AM | $0.0244 | -0.12% | ||