Forest Historical Data

FOREST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0213
-0.43%
$ 21.29 million $ 36,912
Feb 7, 5 PM $ 0.0212
+0.83%
$ 21.24 million $ 37,688
Feb 7, 4 PM $ 0.0211
-0.96%
$ 21.06 million $ 36,271
Feb 7, 3 PM $ 0.0213
+1.16%
$ 21.27 million $ 36,344
Feb 7, 2 PM $ 0.021
+0.72%
$ 21.02 million $ 36,462
Feb 7, 1 PM $ 0.0209
-1.13%
$ 20.87 million $ 36,502
Feb 7, 12 PM $ 0.0209
-1.43%
$ 20.85 million $ 36,403
Feb 7, 11 AM $ 0.0212
+3.18%
$ 21.15 million $ 35,304
Feb 7, 10 AM $ 0.0209
+0.16%
$ 20.87 million $ 34,440
Feb 7, 9 AM $ 0.0208
+0.19%
$ 20.84 million $ 34,370
Feb 7, 8 AM $ 0.0208
+1.19%
$ 20.8 million $ 34,545
Feb 7, 7 AM $ 0.0206
-3.42%
$ 20.55 million $ 35,263
Feb 7, 6 AM $ 0.0213
+0.57%
$ 21.28 million $ 34,846
Feb 7, 5 AM $ 0.0212
-0.96%
$ 21.15 million $ 36,432
Feb 7, 4 AM $ 0.0211
+0.00%
$ 21.39 million $ 35,737
Feb 7, 3 AM $ 0.0211
-1.24%
$ 21.09 million $ 35,331
Feb 7, 2 AM $ 0.0214
-1.25%
$ 21.36 million $ 34,992
Feb 7, 1 AM $ 0.0216
-0.24%
$ 21.63 million $ 34,589
Feb 7, 12 AM $ 0.0217
+1.19%
$ 21.68 million $ 33,996
Feb 6, 11 PM $ 0.0214
-1.25%
$ 21.43 million $ 33,833
Feb 6, 10 PM $ 0.0215
-1.18%
$ 21.5 million $ 33,331
Feb 6, 9 PM $ 0.0218
+0.76%
$ 21.75 million $ 32,758
Feb 6, 8 PM $ 0.0213
-0.27%
$ 21.27 million $ 32,465
Feb 6, 7 PM $ 0.0216
+0.54%
$ 21.33 million $ 32,164
Feb 6, 6 PM $ 0.0211
-3.24%
$ 21.1 million $ 31,744
Feb 6, 5 PM $ 0.0217
+1.78%
$ 21.71 million $ 30,441
Feb 6, 4 PM $ 0.021
+0.78%
$ 21.33 million $ 30,017
Feb 6, 3 PM $ 0.0212
-0.79%
$ 21.25 million $ 29,728
Feb 6, 2 PM $ 0.0212
+1.25%
$ 21.43 million $ 29,906
Feb 6, 1 PM $ 0.0209
+1.11%
$ 20.89 million $ 29,846
Feb 6, 12 PM $ 0.0207
-2.00%
$ 20.66 million $ 29,289
Feb 6, 11 AM $ 0.0211
+1.50%
$ 21.08 million $ 28,691
Feb 6, 10 AM $ 0.0208
-0.36%
$ 20.77 million $ 28,510
Feb 6, 9 AM $ 0.0204
+0.10%
$ 20.37 million $ 29,005
Feb 6, 8 AM $ 0.0203
+0.81%
$ 20.35 million $ 28,291
Feb 6, 7 AM $ 0.0206
-0.86%
$ 20.55 million $ 26,985
Feb 6, 6 AM $ 0.0209
+1.14%
$ 20.92 million $ 25,138
Feb 6, 5 AM $ 0.0207
+4.23%
$ 20.69 million $ 23,046
Feb 6, 4 AM $ 0.0204
+2.75%
$ 20.37 million $ 22,373
Feb 6, 3 AM $ 0.0198
-1.75%
$ 20.16 million $ 22,172
Feb 6, 2 AM $ 0.0202
+2.00%
$ 20.17 million $ 22,033
Feb 6, 1 AM $ 0.0198
-0.60%
$ 19.77 million $ 21,977
Feb 6, 12 AM $ 0.0199
-1.02%
$ 19.89 million $ 22,108
Feb 5, 11 PM $ 0.0197
+0.92%
$ 19.67 million $ 21,398
Feb 5, 10 PM $ 0.0195
+0.46%
$ 19.49 million $ 21,258
Feb 5, 9 PM $ 0.0194
-1.86%
$ 19.4 million $ 21,340
Feb 5, 8 PM $ 0.0202
-0.42%
$ 20.18 million $ 20,960
Feb 5, 7 PM $ 0.0203
-3.15%
$ 20.26 million $ 20,848
Feb 5, 6 PM $ 0.0204
-3.42%
$ 20.4 million $ 22,513
Feb 5, 5 PM $ 0.0211
-1.12%
$ 21.12 million $ 22,723