Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.0357
+2.12%
$17.87 million $71,549
Aug 27, 12 AM $0.035
+5.36%
$17.5 million $77,393
Aug 26, 11 PM $0.0332
+0.20%
$16.61 million $75,018
Aug 26, 10 PM $0.0331
-2.69%
$16.57 million $76,106
Aug 26, 9 PM $0.034
+0.63%
$17.03 million $76,160
Aug 26, 8 PM $0.0338
+1.07%
$16.92 million $79,031
Aug 26, 7 PM $0.0335
-2.33%
$16.75 million $90,808
Aug 26, 6 PM $0.0342
-2.07%
$17.14 million $97,402
Aug 26, 5 PM $0.035
+0.43%
$17.51 million $110,757
Aug 26, 4 PM $0.0348
+1.20%
$17.43 million $116,575
Aug 26, 3 PM $0.0344
+3.45%
$17.23 million $120,869
Aug 26, 2 PM $0.0333
-1.71%
$16.65 million $138,843
Aug 26, 1 PM $0.0338
-5.96%
$16.94 million $164,181
Aug 26, 12 PM $0.036
+1.50%
$18.02 million $174,941
Aug 26, 11 AM $0.0355
-3.18%
$17.75 million $176,147
Aug 26, 10 AM $0.0366
-5.87%
$18.32 million $179,537
Aug 26, 9 AM $0.0389
-7.85%
$19.46 million $165,764
Aug 26, 8 AM $0.0422
-2.77%
$21.14 million $166,702
Aug 26, 7 AM $0.0434
-0.68%
$21.74 million $166,470
Aug 26, 6 AM $0.0437
+3.55%
$21.89 million $165,688
Aug 26, 5 AM $0.0422
-18.36%
$21.14 million $172,328
Aug 26, 4 AM $0.0517
-0.18%
$25.89 million $163,017
Aug 26, 3 AM $0.0518
+21.19%
$25.94 million $162,891
Aug 26, 2 AM $0.0428
+2.27%
$21.4 million $140,132
Aug 26, 1 AM $0.0418
+2.79%
$20.93 million $139,805
Aug 26, 12 AM $0.0407
-2.46%
$20.36 million $138,313
Aug 25, 11 PM $0.0417
-1.09%
$20.87 million $137,726
Aug 25, 10 PM $0.0422
-4.51%
$21.1 million $143,096
Aug 25, 9 PM $0.0441
+7.78%
$22.1 million $137,992
Aug 25, 8 PM $0.041
-6.34%
$20.5 million $134,777
Aug 25, 7 PM $0.0437
-1.15%
$21.89 million $125,238
Aug 25, 6 PM $0.0442
+26.48%
$22.14 million $117,523
Aug 25, 5 PM $0.035
-0.60%
$17.51 million $104,658
Aug 25, 4 PM $0.0352
-6.79%
$17.61 million $100,423
Aug 25, 3 PM $0.0377
-10.60%
$18.9 million $104,156
Aug 25, 2 PM $0.0422
+31.06%
$21.14 million $81,062
Aug 25, 1 PM $0.0322
+9.22%
$16.14 million $56,437
Aug 25, 12 PM $0.0296
-0.28%
$14.8 million $39,305
Aug 25, 11 AM $0.0297
+5.87%
$14.85 million $38,139
Aug 25, 10 AM $0.028
+7.57%
$14 million $31,676
Aug 25, 9 AM $0.026
+8.82%
$13.03 million $24,145
Aug 25, 8 AM $0.0239
+0.53%
$11.97 million $19,753
Aug 25, 7 AM $0.0238
-1.29%
$11.91 million $19,356
Aug 25, 6 AM $0.0241
-0.13%
$12.08 million $19,107
Aug 25, 5 AM $0.0242
+2.12%
$12.1 million $19,111
Aug 25, 4 AM $0.0237
-1.17%
$11.85 million $20,530
Aug 25, 3 AM $0.0239
-2.18%
$11.99 million $19,716
Aug 25, 2 AM $0.0245
-1.89%
$12.25 million $20,990
Aug 25, 1 AM $0.0249
-0.04%
$12.49 million $20,992
Aug 25, 12 AM $0.025
+0.49%
$12.5 million $21,905