Forest Historical Data

FOREST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0211
-1.12%
$ 21.12 million $ 22,723
Feb 5, 4 PM $ 0.0214
+4.74%
$ 20.77 million $ 22,696
Feb 5, 3 PM $ 0.0211
-5.80%
$ 21.06 million $ 22,626
Feb 5, 2 PM $ 0.0224
+2.00%
$ 22.36 million $ 21,994
Feb 5, 1 PM $ 0.0219
-1.52%
$ 21.92 million $ 22,342
Feb 5, 12 PM $ 0.0223
+1.45%
$ 22.26 million $ 22,467
Feb 5, 11 AM $ 0.0223
+2.75%
$ 22.26 million $ 22,341
Feb 5, 10 AM $ 0.0221
-0.35%
$ 22.14 million $ 22,112
Feb 5, 9 AM $ 0.0227
+0.19%
$ 22.66 million $ 21,164
Feb 5, 8 AM $ 0.0221
-0.02%
$ 22.12 million $ 21,199
Feb 5, 7 AM $ 0.0226
+1.68%
$ 22.62 million $ 21,179
Feb 5, 6 AM $ 0.0223
-0.49%
$ 22.25 million $ 21,728
Feb 5, 5 AM $ 0.0224
-3.18%
$ 22.36 million $ 21,714
Feb 5, 4 AM $ 0.0231
+0.01%
$ 23.1 million $ 21,655
Feb 5, 3 AM $ 0.0231
+3.28%
$ 23.09 million $ 21,665
Feb 5, 2 AM $ 0.0229
+2.25%
$ 22.86 million $ 21,552
Feb 5, 1 AM $ 0.0229
+0.01%
$ 22.87 million $ 21,732
Feb 5, 12 AM $ 0.0229
-1.05%
$ 22.86 million $ 21,725
Feb 4, 11 PM $ 0.0226
-0.40%
$ 22.62 million $ 21,908
Feb 4, 10 PM $ 0.0227
-1.58%
$ 22.71 million $ 22,047
Feb 4, 9 PM $ 0.0231
+0.42%
$ 23.52 million $ 22,044
Feb 4, 8 PM $ 0.023
-2.54%
$ 22.96 million $ 22,093
Feb 4, 7 PM $ 0.0236
-2.22%
$ 23.57 million $ 23,255
Feb 4, 6 PM $ 0.0241
+1.84%
$ 23.42 million $ 22,730
Feb 4, 5 PM $ 0.0237
-1.30%
$ 23.67 million $ 22,528
Feb 4, 4 PM $ 0.024
+0.20%
$ 23.99 million $ 22,456
Feb 4, 3 PM $ 0.0239
-1.37%
$ 23.94 million $ 22,392
Feb 4, 2 PM $ 0.0243
-2.25%
$ 24.27 million $ 22,517
Feb 4, 1 PM $ 0.0252
+2.88%
$ 25.21 million $ 21,483
Feb 4, 12 PM $ 0.0245
-2.65%
$ 24.5 million $ 21,474
Feb 4, 11 AM $ 0.0251
+1.57%
$ 25.13 million $ 21,526
Feb 4, 10 AM $ 0.0251
-1.01%
$ 25.09 million $ 21,403
Feb 4, 9 AM $ 0.0253
+2.21%
$ 25.35 million $ 21,345
Feb 4, 8 AM $ 0.0248
-0.03%
$ 25.16 million $ 21,225
Feb 4, 7 AM $ 0.0248
-0.79%
$ 24.81 million $ 21,279
Feb 4, 6 AM $ 0.025
+2.05%
$ 25.01 million $ 20,714
Feb 4, 5 AM $ 0.0245
-2.82%
$ 24.5 million $ 20,840
Feb 4, 4 AM $ 0.0252
-0.15%
$ 25.23 million $ 20,798
Feb 4, 3 AM $ 0.0253
+2.87%
$ 24.79 million $ 20,857
Feb 4, 2 AM $ 0.0246
-2.56%
$ 24.56 million $ 20,994
Feb 4, 1 AM $ 0.0248
-0.82%
$ 24.84 million $ 20,954
Feb 4, 12 AM $ 0.025
+0.05%
$ 25.05 million $ 20,900
Feb 3, 11 PM $ 0.0254
+0.43%
$ 25.42 million $ 20,854
Feb 3, 10 PM $ 0.0253
-0.41%
$ 25.32 million $ 20,666
Feb 3, 9 PM $ 0.0254
-0.13%
$ 25.42 million $ 20,627
Feb 3, 8 PM $ 0.0255
+2.66%
$ 25.46 million $ 20,685
Feb 3, 7 PM $ 0.0248
-0.75%
$ 24.8 million $ 19,471
Feb 3, 6 PM $ 0.025
-0.11%
$ 24.98 million $ 18,223
Feb 3, 5 PM $ 0.025
-2.45%
$ 25.01 million $ 18,207
Feb 3, 4 PM $ 0.0256
+0.98%
$ 25.64 million $ 18,188