Forest Historical Data

FOREST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0192
-0.67%
$ 19.25 million $ 11,271
Mar 23, 9 PM $ 0.0193
+0.16%
$ 19.29 million $ 11,211
Mar 23, 8 PM $ 0.0193
-0.41%
$ 19.26 million $ 11,883
Mar 23, 7 PM $ 0.0193
-0.77%
$ 19.34 million $ 11,877
Mar 23, 6 PM $ 0.0195
-2.31%
$ 19.49 million $ 11,913
Mar 23, 5 PM $ 0.0199
+3.42%
$ 19.95 million $ 11,896
Mar 23, 4 PM $ 0.0193
-0.52%
$ 19.29 million $ 11,680
Mar 23, 3 PM $ 0.0193
-1.88%
$ 19.32 million $ 11,347
Mar 23, 2 PM $ 0.0197
+0.77%
$ 19.69 million $ 11,354
Mar 23, 1 PM $ 0.0195
+0.67%
$ 19.54 million $ 11,318
Mar 23, 12 PM $ 0.0194
-0.56%
$ 19.41 million $ 11,248
Mar 23, 11 AM $ 0.0195
+1.77%
$ 19.52 million $ 10,874
Mar 23, 10 AM $ 0.0192
+1.00%
$ 19.18 million $ 10,198
Mar 23, 9 AM $ 0.019
-0.73%
$ 18.99 million $ 10,101
Mar 23, 8 AM $ 0.0191
+0.63%
$ 19.13 million $ 10,034
Mar 23, 7 AM $ 0.0192
-0.36%
$ 19.16 million $ 10,128
Mar 23, 6 AM $ 0.0192
-0.05%
$ 19.23 million $ 9,933
Mar 23, 5 AM $ 0.0192
-0.82%
$ 19.24 million $ 9,836
Mar 23, 4 AM $ 0.0194
+0.36%
$ 19.4 million $ 9,835
Mar 23, 3 AM $ 0.0193
+0.68%
$ 19.33 million $ 9,779
Mar 23, 2 AM $ 0.0192
-0.16%
$ 19.2 million $ 9,834
Mar 23, 1 AM $ 0.0192
-0.16%
$ 19.23 million $ 9,875
Mar 23, 12 AM $ 0.0193
-0.26%
$ 19.26 million $ 9,859
Mar 22, 11 PM $ 0.0193
-0.10%
$ 19.31 million $ 10,247
Mar 22, 10 PM $ 0.0193
+0.78%
$ 19.33 million $ 11,256
Mar 22, 9 PM $ 0.0192
-0.67%
$ 19.18 million $ 11,330
Mar 22, 8 PM $ 0.0193
+0.00%
$ 19.31 million $ 10,792
Mar 22, 7 PM $ 0.0193
+0.36%
$ 19.31 million $ 10,713
Mar 22, 6 PM $ 0.0194
+0.78%
$ 19.36 million $ 10,774
Mar 22, 5 PM $ 0.0192
-0.16%
$ 19.21 million $ 10,807
Mar 22, 4 PM $ 0.0192
-0.72%
$ 19.24 million $ 10,837
Mar 22, 3 PM $ 0.0194
+0.10%
$ 19.38 million $ 10,848
Mar 22, 2 PM $ 0.0194
+0.00%
$ 19.36 million $ 10,902
Mar 22, 1 PM $ 0.0194
+0.10%
$ 19.36 million $ 10,892
Mar 22, 12 PM $ 0.0193
+0.73%
$ 19.34 million $ 10,897
Mar 22, 11 AM $ 0.0194
+0.36%
$ 19.41 million $ 10,694
Mar 22, 10 AM $ 0.0193
-0.10%
$ 19.34 million $ 10,678
Mar 22, 9 AM $ 0.0194
+0.62%
$ 19.36 million $ 10,585
Mar 22, 8 AM $ 0.0192
-0.62%
$ 19.24 million $ 10,613
Mar 22, 7 AM $ 0.0194
+0.47%
$ 19.36 million $ 10,384
Mar 22, 6 AM $ 0.0194
+0.52%
$ 19.39 million $ 10,548
Mar 22, 5 AM $ 0.0193
-0.92%
$ 19.29 million $ 10,504
Mar 22, 4 AM $ 0.0195
+0.78%
$ 19.47 million $ 10,477
Mar 22, 3 AM $ 0.0194
-0.46%
$ 19.44 million $ 10,523
Mar 22, 2 AM $ 0.0195
-3.17%
$ 19.53 million $ 10,540
Mar 22, 1 AM $ 0.0202
+4.94%
$ 20.17 million $ 10,534
Mar 22, 12 AM $ 0.0192
-0.16%
$ 19.22 million $ 10,747
Mar 21, 11 PM $ 0.0194
-0.31%
$ 19.36 million $ 10,264
Mar 21, 10 PM $ 0.0194
-0.41%
$ 19.42 million $ 9,424
Mar 21, 9 PM $ 0.0195
-0.10%
$ 19.5 million $ 9,357