Forest Historical Data

FOREST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0244
-0.12%
$12.22 million $6,374
Jun 27, 7 AM $0.0244
-0.20%
$12.23 million $6,384
Jun 27, 6 AM $0.0245
-0.29%
$12.26 million $6,606
Jun 27, 5 AM $0.0246
-0.49%
$12.29 million $6,611
Jun 27, 4 AM $0.0247
-0.68%
$12.35 million $6,700
Jun 27, 3 AM $0.0249
+0.93%
$12.44 million $8,055
Jun 27, 2 AM $0.0246
+0.74%
$12.32 million $7,954
Jun 27, 1 AM $0.0244
+0.00%
$12.23 million $7,890
Jun 27, 12 AM $0.0244
+0.00%
$12.23 million $8,038
Jun 26, 11 PM $0.0244
-0.89%
$12.23 million $9,009
Jun 26, 10 PM $0.0247
+0.65%
$12.34 million $8,979
Jun 26, 9 PM $0.0245
+0.00%
$12.26 million $8,836
Jun 26, 8 PM $0.0245
+0.00%
$12.26 million $8,836
Jun 26, 7 PM $0.0245
+0.00%
$12.26 million $20,625
Jun 26, 6 PM $0.0245
+1.03%
$12.26 million $21,011
Jun 26, 5 PM $0.0243
-0.16%
$12.14 million $21,022
Jun 26, 4 PM $0.0243
-1.84%
$12.16 million $21,237
Jun 26, 3 PM $0.0248
-0.27%
$12.4 million $21,213
Jun 26, 2 PM $0.0248
+1.14%
$12.43 million $21,272
Jun 26, 1 PM $0.0245
-0.24%
$12.29 million $9,592
Jun 26, 12 PM $0.0246
-3.60%
$12.32 million $9,288
Jun 26, 11 AM $0.0255
-1.35%
$12.78 million $20,622
Jun 26, 10 AM $0.0259
-1.44%
$12.95 million $19,301
Jun 26, 9 AM $0.0263
+4.10%
$13.14 million $10,886
Jun 26, 8 AM $0.0252
-0.34%
$12.63 million $10,596
Jun 26, 7 AM $0.0253
-0.51%
$12.67 million $10,594
Jun 26, 6 AM $0.0254
-2.17%
$12.73 million $9,964
Jun 26, 5 AM $0.026
+1.24%
$13.02 million $9,737
Jun 26, 4 AM $0.025
-0.48%
$12.5 million $5,729
Jun 26, 3 AM $0.0251
-0.35%
$12.56 million $5,650
Jun 26, 2 AM $0.0252
+0.44%
$12.6 million $5,589
Jun 26, 1 AM $0.0251
-0.67%
$12.54 million $5,336
Jun 26, 12 AM $0.0253
-0.20%
$12.66 million $5,173
Jun 25, 11 PM $0.0253
-0.40%
$12.69 million $4,895
Jun 25, 10 PM $0.0254
+0.74%
$12.74 million $4,679
Jun 25, 9 PM $0.0253
+1.10%
$12.65 million $4,687
Jun 25, 8 PM $0.025
+0.52%
$12.51 million $4,610
Jun 25, 7 PM $0.0249
-0.98%
$12.44 million $4,574
Jun 25, 6 PM $0.0251
+2.50%
$12.57 million $4,170
Jun 25, 5 PM $0.0245
+0.70%
$12.26 million $3,953
Jun 25, 4 PM $0.0243
-0.53%
$12.17 million $4,764
Jun 25, 3 PM $0.0245
+0.63%
$12.24 million $6,016
Jun 25, 2 PM $0.0243
+0.54%
$12.16 million $6,576
Jun 25, 1 PM $0.0242
-0.48%
$12.1 million $8,992
Jun 25, 12 PM $0.0243
+0.01%
$12.16 million $133,561
Jun 25, 11 AM $0.0243
+0.00%
$12.16 million $133,561
Jun 25, 10 AM $0.0243
+0.45%
$12.16 million $133,571
Jun 25, 9 AM $0.0242
+0.08%
$12.1 million $133,562
Jun 25, 8 AM $0.0242
+0.81%
$12.09 million $133,564
Jun 25, 7 AM $0.024
-0.87%
$12 million $133,299