Forest Historical Data

FOREST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0256
+0.98%
$ 25.64 million $ 18,188
Feb 3, 3 PM $ 0.0254
-1.63%
$ 25.39 million $ 18,177
Feb 3, 2 PM $ 0.0258
-1.70%
$ 25.82 million $ 17,900
Feb 3, 1 PM $ 0.0263
+0.79%
$ 26.26 million $ 17,939
Feb 3, 12 PM $ 0.0261
+1.13%
$ 26.06 million $ 17,918
Feb 3, 11 AM $ 0.0263
+1.71%
$ 26.27 million $ 17,969
Feb 3, 10 AM $ 0.0258
-2.03%
$ 26.36 million $ 17,976
Feb 3, 9 AM $ 0.0264
+0.05%
$ 26.36 million $ 18,110
Feb 3, 8 AM $ 0.0263
+0.07%
$ 26.35 million $ 18,438
Feb 3, 7 AM $ 0.0263
+2.47%
$ 26.33 million $ 18,497
Feb 3, 6 AM $ 0.0257
-1.58%
$ 25.69 million $ 18,652
Feb 3, 5 AM $ 0.0261
+1.75%
$ 26.1 million $ 19,270
Feb 3, 4 AM $ 0.0261
+0.11%
$ 26.09 million $ 19,327
Feb 3, 3 AM $ 0.0261
+1.52%
$ 26.06 million $ 19,626
Feb 3, 2 AM $ 0.0261
+0.12%
$ 26.11 million $ 21,084
Feb 3, 1 AM $ 0.0256
-1.10%
$ 25.65 million $ 20,960
Feb 3, 12 AM $ 0.0259
+0.03%
$ 26.36 million $ 20,794
Feb 2, 11 PM $ 0.0263
-0.23%
$ 26.32 million $ 20,769
Feb 2, 10 PM $ 0.0259
+0.12%
$ 25.9 million $ 20,912
Feb 2, 9 PM $ 0.0259
-1.04%
$ 25.87 million $ 20,883
Feb 2, 8 PM $ 0.0261
-0.07%
$ 26.14 million $ 20,818
Feb 2, 7 PM $ 0.0262
+0.01%
$ 26.16 million $ 20,691
Feb 2, 6 PM $ 0.0262
+1.63%
$ 26.15 million $ 20,752
Feb 2, 5 PM $ 0.0257
+1.83%
$ 25.74 million $ 20,662
Feb 2, 4 PM $ 0.0257
-0.77%
$ 25.72 million $ 20,675
Feb 2, 3 PM $ 0.0259
+2.90%
$ 25.92 million $ 20,645
Feb 2, 2 PM $ 0.0256
+0.04%
$ 25.55 million $ 20,910
Feb 2, 1 PM $ 0.0255
+0.63%
$ 25.54 million $ 21,333
Feb 2, 12 PM $ 0.0254
-0.50%
$ 25.38 million $ 21,298
Feb 2, 11 AM $ 0.0255
+1.92%
$ 25.51 million $ 21,261
Feb 2, 10 AM $ 0.025
-1.20%
$ 25.03 million $ 21,234
Feb 2, 9 AM $ 0.0253
-0.59%
$ 25.33 million $ 21,091
Feb 2, 8 AM $ 0.0251
+0.31%
$ 25.15 million $ 20,667
Feb 2, 7 AM $ 0.0251
+0.03%
$ 25.07 million $ 20,612
Feb 2, 6 AM $ 0.0251
+0.13%
$ 25.06 million $ 20,383
Feb 2, 5 AM $ 0.025
+1.24%
$ 25.03 million $ 19,611
Feb 2, 4 AM $ 0.0252
+0.93%
$ 25.19 million $ 19,595
Feb 2, 3 AM $ 0.025
-1.51%
$ 24.95 million $ 19,297
Feb 2, 2 AM $ 0.0258
+2.35%
$ 25.8 million $ 17,681
Feb 2, 1 AM $ 0.0252
-2.17%
$ 25.2 million $ 17,841
Feb 2, 12 AM $ 0.0256
+1.12%
$ 25.58 million $ 18,033
Feb 1, 11 PM $ 0.0253
+0.25%
$ 25.29 million $ 18,067
Feb 1, 10 PM $ 0.0252
-0.01%
$ 25.23 million $ 18,015
Feb 1, 9 PM $ 0.0252
-0.35%
$ 25.23 million $ 17,875
Feb 1, 8 PM $ 0.0253
-1.29%
$ 25.32 million $ 17,841
Feb 1, 7 PM $ 0.0256
-0.25%
$ 25.65 million $ 17,907
Feb 1, 6 PM $ 0.0257
+0.13%
$ 25.71 million $ 17,827
Feb 1, 5 PM $ 0.0257
+0.91%
$ 25.68 million $ 17,672
Feb 1, 4 PM $ 0.0254
+1.63%
$ 25.45 million $ 18,793
Feb 1, 3 PM $ 0.025
-0.45%
$ 25.04 million $ 18,979