Forest Historical Data

FOREST Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.024
-0.87%
$12 million $133,299
Jun 25, 6 AM $0.0242
-0.28%
$12.1 million $133,156
Jun 25, 5 AM $0.0242
-0.83%
$12.13 million $132,827
Jun 25, 4 AM $0.0244
+1.87%
$12.24 million $132,680
Jun 25, 3 AM $0.024
-0.95%
$12.01 million $132,687
Jun 25, 2 AM $0.0242
-0.04%
$12.13 million $132,709
Jun 25, 1 AM $0.0242
-0.40%
$12.13 million $132,708
Jun 25, 12 AM $0.0243
-0.66%
$12.18 million $132,469
Jun 24, 11 PM $0.0245
-0.28%
$12.26 million $131,595
Jun 24, 10 PM $0.0246
-0.57%
$12.29 million $131,576
Jun 24, 9 PM $0.0247
-0.08%
$12.37 million $131,477
Jun 24, 8 PM $0.0247
+2.83%
$12.38 million $155,849
Jun 24, 7 PM $0.024
-0.58%
$12.03 million $155,700
Jun 24, 6 PM $0.0242
-0.54%
$12.09 million $155,576
Jun 24, 5 PM $0.0243
-0.25%
$12.16 million $155,591
Jun 24, 4 PM $0.0244
-0.68%
$12.19 million $154,669
Jun 24, 3 PM $0.0245
+0.90%
$12.27 million $154,583
Jun 24, 2 PM $0.0243
-6.80%
$12.16 million $159,808
Jun 24, 1 PM $0.0261
+1.40%
$13.05 million $155,619
Jun 24, 12 PM $0.0257
-0.38%
$12.87 million $18,526
Jun 24, 11 AM $0.0258
+1.09%
$12.92 million $18,344
Jun 24, 10 AM $0.0255
-1.26%
$12.78 million $18,246
Jun 24, 9 AM $0.0259
-0.11%
$12.94 million $18,298
Jun 24, 8 AM $0.0259
+0.53%
$12.96 million $19,776
Jun 24, 7 AM $0.0257
+0.31%
$12.89 million $19,750
Jun 24, 6 AM $0.0257
+0.01%
$12.85 million $19,723
Jun 24, 5 AM $0.0257
-0.26%
$12.85 million $19,845
Jun 24, 4 AM $0.0257
+1.57%
$12.88 million $20,199
Jun 24, 3 AM $0.0253
-0.34%
$12.68 million $19,500
Jun 24, 2 AM $0.0254
-0.33%
$12.73 million $19,457
Jun 24, 1 AM $0.0255
-0.22%
$12.77 million $19,431
Jun 24, 12 AM $0.0256
-0.12%
$12.8 million $19,437
Jun 23, 11 PM $0.0256
-0.39%
$12.82 million $19,277
Jun 23, 10 PM $0.0257
+0.35%
$12.87 million $19,734
Jun 23, 9 PM $0.0256
+0.00%
$12.82 million $19,891
Jun 23, 8 PM $0.0256
+0.21%
$12.82 million $19,945
Jun 23, 7 PM $0.0256
+0.14%
$12.8 million $19,527
Jun 23, 6 PM $0.0255
-1.04%
$12.78 million $19,578
Jun 23, 5 PM $0.0258
-1.24%
$12.91 million $18,940
Jun 23, 4 PM $0.0261
-2.49%
$13.07 million $18,692
Jun 23, 3 PM $0.0268
-0.45%
$13.41 million $16,948
Jun 23, 2 PM $0.0269
+5.76%
$13.46 million $11,711
Jun 23, 1 PM $0.0254
+0.61%
$12.73 million $8,053
Jun 23, 12 PM $0.0253
+0.14%
$12.65 million $8,340
Jun 23, 11 AM $0.0252
+0.01%
$12.63 million $8,874
Jun 23, 10 AM $0.0252
-0.05%
$12.63 million $9,930
Jun 23, 9 AM $0.0252
-0.24%
$12.64 million $9,795
Jun 23, 8 AM $0.0253
-0.14%
$12.67 million $7,745
Jun 23, 7 AM $0.0253
+0.75%
$12.69 million $7,463
Jun 23, 6 AM $0.0252
-0.18%
$12.59 million $7,362