Forest Historical Data

FOREST Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.0252
-0.18%
$12.59 million $7,362
Jun 23, 5 AM $0.0252
-0.77%
$12.62 million $7,399
Jun 23, 4 AM $0.0254
-0.20%
$12.71 million $7,785
Jun 23, 3 AM $0.0255
-0.29%
$12.74 million $9,280
Jun 23, 2 AM $0.0255
-0.35%
$12.78 million $9,754
Jun 23, 1 AM $0.0256
+0.74%
$12.82 million $10,119
Jun 23, 12 AM $0.0254
+0.10%
$12.73 million $10,607
Jun 22, 11 PM $0.0254
-0.39%
$12.72 million $10,691
Jun 22, 10 PM $0.0255
+0.16%
$12.77 million $10,109
Jun 22, 9 PM $0.0255
-0.05%
$12.75 million $9,914
Jun 22, 8 PM $0.0255
+0.66%
$12.75 million $11,144
Jun 22, 7 PM $0.0253
+1.00%
$12.67 million $11,301
Jun 22, 6 PM $0.0251
-0.15%
$12.55 million $12,319
Jun 22, 5 PM $0.0252
-0.32%
$12.62 million $14,693
Jun 22, 4 PM $0.0253
+0.49%
$12.66 million $14,803
Jun 22, 3 PM $0.0252
-1.23%
$12.59 million $15,332
Jun 22, 2 PM $0.0255
-0.68%
$12.75 million $16,439
Jun 22, 1 PM $0.0256
-0.12%
$12.84 million $16,946
Jun 22, 12 PM $0.0257
-0.86%
$12.86 million $16,763
Jun 22, 11 AM $0.0259
-0.23%
$12.97 million $16,347
Jun 22, 10 AM $0.026
-0.17%
$13 million $15,266
Jun 22, 9 AM $0.026
+0.27%
$13.02 million $15,432
Jun 22, 8 AM $0.026
-0.04%
$13 million $15,837
Jun 22, 7 AM $0.026
-0.62%
$13 million $17,299
Jun 22, 6 AM $0.0261
+0.32%
$13.08 million $18,373
Jun 22, 5 AM $0.026
-1.72%
$13.04 million $20,326
Jun 22, 4 AM $0.0265
-1.06%
$13.27 million $19,921
Jun 22, 3 AM $0.0268
-2.78%
$13.41 million $22,428
Jun 22, 2 AM $0.0276
+1.28%
$13.79 million $22,373
Jun 22, 1 AM $0.0272
-0.43%
$13.62 million $22,172
Jun 22, 12 AM $0.0273
+0.86%
$13.68 million $21,831
Jun 21, 11 PM $0.0271
+0.15%
$13.56 million $22,173
Jun 21, 10 PM $0.027
-0.49%
$13.54 million $25,204
Jun 21, 9 PM $0.0272
+0.04%
$13.61 million $26,082
Jun 21, 8 PM $0.0272
-0.63%
$13.6 million $25,033
Jun 21, 7 PM $0.0273
-0.42%
$13.68 million $25,019
Jun 21, 6 PM $0.0274
+5.14%
$13.71 million $25,044
Jun 21, 5 PM $0.026
+0.21%
$13.04 million $23,240
Jun 21, 4 PM $0.026
-0.43%
$13.01 million $23,489
Jun 21, 3 PM $0.0261
-3.51%
$13.07 million $23,531
Jun 21, 2 PM $0.027
-0.85%
$13.54 million $23,165
Jun 21, 1 PM $0.0273
+1.24%
$13.66 million $31,935
Jun 21, 12 PM $0.0269
-0.32%
$13.49 million $36,141
Jun 21, 11 AM $0.027
-0.16%
$13.53 million $42,799
Jun 21, 10 AM $0.0271
-0.92%
$13.55 million $64,415
Jun 21, 9 AM $0.0273
-2.55%
$13.68 million $64,624
Jun 21, 8 AM $0.028
+0.99%
$14.04 million $64,386
Jun 21, 7 AM $0.0278
-1.66%
$13.9 million $64,308
Jun 21, 6 AM $0.0282
+2.68%
$14.13 million $62,831
Jun 21, 5 AM $0.0275
-2.37%
$13.77 million $63,320