Forest Historical Data

FOREST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.025
-0.45%
$ 25.04 million $ 18,979
Feb 1, 2 PM $ 0.0253
-3.11%
$ 25.28 million $ 18,891
Feb 1, 1 PM $ 0.0261
-1.52%
$ 26.09 million $ 19,583
Feb 1, 12 PM $ 0.0265
+0.27%
$ 26.49 million $ 19,588
Feb 1, 11 AM $ 0.0264
-0.31%
$ 26.42 million $ 19,514
Feb 1, 10 AM $ 0.0259
-0.70%
$ 25.86 million $ 19,584
Feb 1, 9 AM $ 0.0264
+0.69%
$ 26.37 million $ 19,568
Feb 1, 8 AM $ 0.0262
-0.01%
$ 26.19 million $ 19,530
Feb 1, 7 AM $ 0.0262
+1.89%
$ 26.19 million $ 19,492
Feb 1, 6 AM $ 0.0257
-2.76%
$ 25.71 million $ 19,620
Feb 1, 5 AM $ 0.0264
+1.82%
$ 26.44 million $ 19,643
Feb 1, 4 AM $ 0.026
-1.79%
$ 25.97 million $ 20,541
Feb 1, 3 AM $ 0.0259
-2.06%
$ 25.89 million $ 20,642
Feb 1, 2 AM $ 0.0264
+3.43%
$ 26.44 million $ 20,649
Feb 1, 1 AM $ 0.0256
-0.63%
$ 25.56 million $ 20,593
Feb 1, 12 AM $ 0.0257
-2.42%
$ 25.72 million $ 20,654
Jan 31, 11 PM $ 0.0264
+4.85%
$ 26.36 million $ 20,468
Jan 31, 10 PM $ 0.0251
-4.07%
$ 25.14 million $ 20,433
Jan 31, 9 PM $ 0.0262
+1.38%
$ 26.21 million $ 20,342
Jan 31, 8 PM $ 0.0259
+1.61%
$ 25.85 million $ 20,519
Jan 31, 7 PM $ 0.0254
-2.02%
$ 25.44 million $ 20,508
Jan 31, 6 PM $ 0.0251
-1.71%
$ 25.13 million $ 20,473
Jan 31, 5 PM $ 0.0256
-3.16%
$ 25.56 million $ 20,765
Jan 31, 4 PM $ 0.027
-0.09%
$ 26.98 million $ 19,732
Jan 31, 3 PM $ 0.0269
-1.04%
$ 26.92 million $ 19,502
Jan 31, 2 PM $ 0.0272
-2.23%
$ 27.21 million $ 19,365
Jan 31, 1 PM $ 0.0278
-2.14%
$ 27.83 million $ 18,144
Jan 31, 12 PM $ 0.0284
+1.71%
$ 28.44 million $ 17,907
Jan 31, 11 AM $ 0.028
-1.20%
$ 27.96 million $ 17,667
Jan 31, 10 AM $ 0.0283
-0.10%
$ 28.31 million $ 17,402
Jan 31, 9 AM $ 0.0286
-0.32%
$ 28.63 million $ 17,277
Jan 31, 8 AM $ 0.0284
-0.39%
$ 28.45 million $ 17,366
Jan 31, 7 AM $ 0.0286
+0.45%
$ 28.56 million $ 17,107
Jan 31, 6 AM $ 0.0284
+0.97%
$ 28.43 million $ 17,126
Jan 31, 5 AM $ 0.0287
-1.13%
$ 28.74 million $ 17,012
Jan 31, 4 AM $ 0.0294
+0.44%
$ 29.44 million $ 16,144
Jan 31, 3 AM $ 0.0289
-0.16%
$ 28.94 million $ 16,096
Jan 31, 2 AM $ 0.029
+0.98%
$ 28.99 million $ 15,981
Jan 31, 1 AM $ 0.0287
-0.67%
$ 28.7 million $ 15,928
Jan 31, 12 AM $ 0.0289
+0.84%
$ 28.9 million $ 15,702
Jan 30, 11 PM $ 0.0287
+0.23%
$ 28.66 million $ 17,290
Jan 30, 10 PM $ 0.0286
-1.34%
$ 28.59 million $ 17,195
Jan 30, 9 PM $ 0.029
+1.14%
$ 28.62 million $ 17,243
Jan 30, 8 PM $ 0.0287
-0.31%
$ 28.65 million $ 17,067
Jan 30, 7 PM $ 0.0287
+0.78%
$ 28.74 million $ 16,929
Jan 30, 6 PM $ 0.0285
-0.28%
$ 28.52 million $ 16,969
Jan 30, 5 PM $ 0.0286
-2.73%
$ 28.96 million $ 16,775
Jan 30, 4 PM $ 0.0294
+0.26%
$ 29.37 million $ 16,342
Jan 30, 3 PM $ 0.0293
+0.91%
$ 29.32 million $ 16,151
Jan 30, 2 PM $ 0.0291
+1.54%
$ 29.06 million $ 16,512