Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.0226
+1.16%
$11.33 million $37,729
Aug 20, 7 PM $0.0224
+23.14%
$11.2 million $13,294
Aug 20, 6 PM $0.0182
+2.51%
$9.09 million $5,325
Aug 20, 5 PM $0.0177
+0.00%
$8.87 million $4,554
Aug 20, 4 PM $0.0177
+1.20%
$8.87 million $4,554
Aug 20, 3 PM $0.0175
+2.01%
$8.76 million $4,681
Aug 20, 2 PM $0.0172
+0.00%
$8.59 million $4,804
Aug 20, 1 PM $0.0172
+0.00%
$8.59 million $4,840
Aug 20, 12 PM $0.0172
-2.06%
$8.59 million $4,840
Aug 20, 11 AM $0.0175
+3.86%
$8.77 million $1,438
Aug 20, 10 AM $0.0169
+0.00%
$8.44 million $1,987
Aug 20, 9 AM $0.0169
+0.00%
$8.45 million $2,087
Aug 20, 8 AM $0.0169
+0.06%
$8.45 million $2,090
Aug 20, 7 AM $0.0169
-0.06%
$8.44 million $2,039
Aug 20, 6 AM $0.0169
+0.06%
$8.45 million $2,052
Aug 20, 5 AM $0.0169
-0.01%
$8.44 million $2,070
Aug 20, 4 AM $0.0169
+0.00%
$8.44 million $2,469
Aug 20, 3 AM $0.0169
-0.05%
$8.44 million $2,507
Aug 20, 2 AM $0.0169
+0.04%
$8.45 million $2,599
Aug 20, 1 AM $0.0169
+0.00%
$8.44 million $2,634
Aug 20, 12 AM $0.0169
+0.00%
$8.44 million $2,758
Aug 19, 11 PM $0.0169
+0.09%
$8.44 million $2,959
Aug 19, 10 PM $0.0168
-0.05%
$8.43 million $3,086
Aug 19, 9 PM $0.0169
+3.23%
$8.44 million $3,076
Aug 19, 8 PM $0.0163
-1.08%
$8.17 million $3,606
Aug 19, 7 PM $0.0165
+0.05%
$8.26 million $3,820
Aug 19, 6 PM $0.0165
-0.25%
$8.26 million $3,817
Aug 19, 5 PM $0.0165
+0.00%
$8.28 million $3,878
Aug 19, 4 PM $0.0165
+0.42%
$8.28 million $3,951
Aug 19, 3 PM $0.0165
+1.19%
$8.25 million $3,834
Aug 19, 2 PM $0.0163
-0.14%
$8.15 million $3,691
Aug 19, 1 PM $0.0163
-0.03%
$8.16 million $3,713
Aug 19, 12 PM $0.0163
+0.00%
$8.16 million $3,713
Aug 19, 11 AM $0.0163
-2.60%
$8.16 million $3,799
Aug 19, 10 AM $0.0167
-2.05%
$8.38 million $2,585
Aug 19, 9 AM $0.0171
+0.00%
$8.56 million $2,663
Aug 19, 8 AM $0.0171
+0.06%
$8.56 million $2,695
Aug 19, 7 AM $0.0171
-0.52%
$8.55 million $2,552
Aug 19, 6 AM $0.0172
-1.04%
$8.6 million $2,621
Aug 19, 5 AM $0.0174
+0.35%
$8.69 million $2,604
Aug 19, 4 AM $0.0173
+0.58%
$8.66 million $2,363
Aug 19, 3 AM $0.0172
+0.17%
$8.61 million $2,316
Aug 19, 2 AM $0.0172
-0.52%
$8.59 million $2,329
Aug 19, 1 AM $0.0173
+0.06%
$8.64 million $2,424
Aug 19, 12 AM $0.0172
+0.81%
$8.63 million $2,533
Aug 18, 11 PM $0.0171
-2.14%
$8.56 million $2,915
Aug 18, 10 PM $0.0175
+0.09%
$8.75 million $3,222
Aug 18, 9 PM $0.0175
-3.38%
$8.74 million $3,124
Aug 18, 8 PM $0.0181
-1.56%
$9.05 million $2,834
Aug 18, 7 PM $0.0184
+0.11%
$9.19 million $2,690