Forest Historical Data

FOREST Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.0275
-2.37%
$13.77 million $63,320
Jun 21, 4 AM $0.0282
+6.49%
$14.1 million $74,930
Jun 21, 3 AM $0.0264
-0.55%
$13.24 million $77,549
Jun 21, 2 AM $0.0266
+0.22%
$13.31 million $77,691
Jun 21, 1 AM $0.0265
+1.96%
$13.28 million $77,519
Jun 21, 12 AM $0.026
-1.70%
$13.03 million $77,652
Jun 20, 11 PM $0.0265
-0.99%
$13.25 million $76,703
Jun 20, 10 PM $0.027
+2.27%
$13.52 million $74,052
Jun 20, 9 PM $0.0265
+1.07%
$13.29 million $74,857
Jun 20, 8 PM $0.0263
+0.26%
$13.15 million $74,390
Jun 20, 7 PM $0.0262
+1.05%
$13.11 million $74,271
Jun 20, 6 PM $0.0259
+0.77%
$12.98 million $72,945
Jun 20, 5 PM $0.0257
-3.08%
$12.88 million $73,668
Jun 20, 4 PM $0.0265
+1.97%
$13.29 million $73,588
Jun 20, 3 PM $0.026
-3.72%
$13.03 million $71,070
Jun 20, 2 PM $0.027
-6.64%
$13.54 million $70,036
Jun 20, 1 PM $0.029
+8.39%
$14.5 million $64,690
Jun 20, 12 PM $0.0267
-4.26%
$13.38 million $59,935
Jun 20, 11 AM $0.0279
+4.77%
$13.98 million $53,914
Jun 20, 10 AM $0.0266
+0.66%
$13.34 million $28,912
Jun 20, 9 AM $0.0265
+0.08%
$13.25 million $31,644
Jun 20, 8 AM $0.0265
-3.28%
$13.24 million $31,915
Jun 20, 7 AM $0.0273
+0.07%
$13.69 million $31,282
Jun 20, 6 AM $0.0273
+1.27%
$13.68 million $31,135
Jun 20, 5 AM $0.0269
+1.60%
$13.49 million $28,594
Jun 20, 4 AM $0.0266
+5.10%
$13.3 million $18,704
Jun 20, 3 AM $0.0253
+1.30%
$12.65 million $11,768
Jun 20, 2 AM $0.025
+0.39%
$12.51 million $11,550
Jun 20, 1 AM $0.0249
+0.54%
$12.46 million $11,556
Jun 20, 12 AM $0.0248
+0.08%
$12.4 million $11,132
Jun 19, 11 PM $0.0248
-0.74%
$12.41 million $10,261
Jun 19, 10 PM $0.025
-0.07%
$12.5 million $10,317
Jun 19, 9 PM $0.025
+0.03%
$12.51 million $10,373
Jun 19, 8 PM $0.025
+0.31%
$12.51 million $12,092
Jun 19, 7 PM $0.0249
-1.44%
$12.46 million $12,439
Jun 19, 6 PM $0.0253
+0.18%
$12.64 million $12,559
Jun 19, 5 PM $0.0252
-0.51%
$12.62 million $11,577
Jun 19, 4 PM $0.0253
+1.02%
$12.68 million $11,710
Jun 19, 3 PM $0.0248
-2.82%
$12.42 million $12,586
Jun 19, 2 PM $0.0255
+1.71%
$12.78 million $12,958
Jun 19, 1 PM $0.0251
+0.18%
$12.56 million $12,003
Jun 19, 12 PM $0.025
-0.03%
$12.54 million $11,601
Jun 19, 11 AM $0.0251
-0.03%
$12.54 million $11,863
Jun 19, 10 AM $0.0251
+0.65%
$12.55 million $12,379
Jun 19, 9 AM $0.0247
-3.45%
$12.38 million $12,028
Jun 19, 8 AM $0.0261
-0.36%
$13.07 million $11,457
Jun 19, 7 AM $0.0262
-0.48%
$13.11 million $11,057
Jun 19, 6 AM $0.0263
+2.74%
$13.18 million $11,007
Jun 19, 5 AM $0.0256
+3.26%
$12.82 million $10,847
Jun 19, 4 AM $0.0248
-0.37%
$12.42 million $10,022