Forest Historical Data

FOREST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0291
+1.54%
$ 29.06 million $ 16,512
Jan 30, 1 PM $ 0.0286
+0.96%
$ 28.64 million $ 16,516
Jan 30, 12 PM $ 0.0284
-1.67%
$ 28.36 million $ 16,760
Jan 30, 11 AM $ 0.0288
+0.78%
$ 28.85 million $ 17,100
Jan 30, 10 AM $ 0.0286
+0.06%
$ 28.62 million $ 17,296
Jan 30, 9 AM $ 0.0286
-0.72%
$ 28.6 million $ 17,589
Jan 30, 8 AM $ 0.0288
+2.04%
$ 28.81 million $ 17,661
Jan 30, 7 AM $ 0.0286
+0.05%
$ 29.15 million $ 17,853
Jan 30, 6 AM $ 0.0285
-0.96%
$ 28.54 million $ 18,000
Jan 30, 5 AM $ 0.0288
-1.11%
$ 28.83 million $ 17,964
Jan 30, 4 AM $ 0.0292
+2.85%
$ 29.15 million $ 18,019
Jan 30, 3 AM $ 0.0286
-0.68%
$ 28.61 million $ 17,996
Jan 30, 2 AM $ 0.0288
+1.90%
$ 28.83 million $ 18,044
Jan 30, 1 AM $ 0.0283
-2.95%
$ 28.3 million $ 18,195
Jan 30, 12 AM $ 0.0292
-1.08%
$ 29.18 million $ 18,423
Jan 29, 11 PM $ 0.0298
-0.22%
$ 29.82 million $ 17,062
Jan 29, 10 PM $ 0.0299
+3.12%
$ 29.88 million $ 17,142
Jan 29, 9 PM $ 0.0293
-2.03%
$ 29.3 million $ 17,265
Jan 29, 8 PM $ 0.0299
+3.78%
$ 29.9 million $ 17,388
Jan 29, 7 PM $ 0.0288
-1.44%
$ 28.82 million $ 17,500
Jan 29, 6 PM $ 0.0288
-1.33%
$ 28.83 million $ 17,571
Jan 29, 5 PM $ 0.0292
-1.79%
$ 29.21 million $ 17,678
Jan 29, 4 PM $ 0.0297
-0.79%
$ 29.75 million $ 18,046
Jan 29, 3 PM $ 0.03
-3.17%
$ 29.59 million $ 18,280
Jan 29, 2 PM $ 0.031
+1.07%
$ 30.97 million $ 18,041
Jan 29, 1 PM $ 0.0306
-0.55%
$ 30.64 million $ 18,050
Jan 29, 12 PM $ 0.0308
+0.29%
$ 30.81 million $ 18,025
Jan 29, 11 AM $ 0.0307
-0.33%
$ 30.71 million $ 18,506
Jan 29, 10 AM $ 0.0308
+0.69%
$ 31.33 million $ 18,537
Jan 29, 9 AM $ 0.0306
-0.13%
$ 30.6 million $ 18,582
Jan 29, 8 AM $ 0.0309
-1.32%
$ 30.92 million $ 18,500
Jan 29, 7 AM $ 0.0313
+2.02%
$ 31.34 million $ 18,507
Jan 29, 6 AM $ 0.0307
-1.10%
$ 30.71 million $ 18,405
Jan 29, 5 AM $ 0.031
+0.79%
$ 31.03 million $ 18,506
Jan 29, 4 AM $ 0.0308
-0.69%
$ 30.79 million $ 18,434
Jan 29, 3 AM $ 0.031
-0.82%
$ 31 million $ 18,364
Jan 29, 2 AM $ 0.0313
+0.02%
$ 31.25 million $ 18,327
Jan 29, 1 AM $ 0.0311
+0.21%
$ 31.09 million $ 18,181
Jan 29, 12 AM $ 0.031
-0.56%
$ 31.02 million $ 18,036
Jan 28, 11 PM $ 0.0312
-0.56%
$ 31.19 million $ 18,074
Jan 28, 10 PM $ 0.0312
-0.82%
$ 31.16 million $ 18,155
Jan 28, 9 PM $ 0.0313
+0.59%
$ 31.2 million $ 18,010
Jan 28, 8 PM $ 0.0312
+0.27%
$ 31.21 million $ 17,926
Jan 28, 7 PM $ 0.0311
-1.20%
$ 31.12 million $ 18,323
Jan 28, 6 PM $ 0.0315
+0.61%
$ 31.51 million $ 18,275
Jan 28, 5 PM $ 0.0315
+0.67%
$ 31.47 million $ 18,055
Jan 28, 4 PM $ 0.0312
-0.47%
$ 31.25 million $ 18,142
Jan 28, 3 PM $ 0.031
-1.17%
$ 31.04 million $ 18,321
Jan 28, 2 PM $ 0.0314
+0.20%
$ 31.07 million $ 18,418
Jan 28, 1 PM $ 0.0309
-0.23%
$ 30.94 million $ 18,500