Forest Historical Data

FOREST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0314
+0.20%
$ 31.07 million $ 18,418
Jan 28, 1 PM $ 0.0309
-0.23%
$ 30.94 million $ 18,500
Jan 28, 12 PM $ 0.0312
-0.34%
$ 31.53 million $ 20,958
Jan 28, 11 AM $ 0.0314
+0.19%
$ 31.4 million $ 20,422
Jan 28, 10 AM $ 0.0313
-0.50%
$ 31.33 million $ 20,446
Jan 28, 9 AM $ 0.0315
+1.53%
$ 31.52 million $ 20,276
Jan 28, 8 AM $ 0.0311
+0.31%
$ 31.12 million $ 20,261
Jan 28, 7 AM $ 0.031
-0.34%
$ 31.03 million $ 20,290
Jan 28, 6 AM $ 0.0311
-0.30%
$ 31.14 million $ 20,281
Jan 28, 5 AM $ 0.0312
+0.34%
$ 31.23 million $ 20,178
Jan 28, 4 AM $ 0.0312
+0.02%
$ 31.2 million $ 20,225
Jan 28, 3 AM $ 0.0312
-0.19%
$ 31.2 million $ 20,240
Jan 28, 2 AM $ 0.0313
+0.46%
$ 31.34 million $ 20,602
Jan 28, 1 AM $ 0.0312
-1.21%
$ 31.2 million $ 20,779
Jan 28, 12 AM $ 0.0316
-0.29%
$ 31.58 million $ 20,628
Jan 27, 11 PM $ 0.0317
+1.04%
$ 31.67 million $ 20,189
Jan 27, 10 PM $ 0.0314
-0.36%
$ 31.43 million $ 21,703
Jan 27, 9 PM $ 0.0315
+0.30%
$ 31.36 million $ 22,459
Jan 27, 8 PM $ 0.0315
+1.53%
$ 31.54 million $ 22,431
Jan 27, 7 PM $ 0.0311
+0.35%
$ 31.07 million $ 21,948
Jan 27, 6 PM $ 0.031
-0.18%
$ 31.06 million $ 21,955
Jan 27, 5 PM $ 0.0311
-0.31%
$ 31.1 million $ 22,113
Jan 27, 4 PM $ 0.0312
+2.11%
$ 31.2 million $ 22,021
Jan 27, 3 PM $ 0.0306
+0.06%
$ 30.6 million $ 21,860
Jan 27, 2 PM $ 0.0306
-0.28%
$ 30.65 million $ 21,807
Jan 27, 1 PM $ 0.0307
-1.21%
$ 30.67 million $ 21,683
Jan 27, 12 PM $ 0.0311
+0.36%
$ 31.1 million $ 19,267
Jan 27, 11 AM $ 0.031
+0.16%
$ 30.98 million $ 19,215
Jan 27, 10 AM $ 0.0309
-0.22%
$ 30.95 million $ 19,317
Jan 27, 9 AM $ 0.031
+0.41%
$ 31 million $ 19,355
Jan 27, 8 AM $ 0.0309
+0.10%
$ 30.88 million $ 19,292
Jan 27, 7 AM $ 0.0308
-0.30%
$ 30.85 million $ 19,237
Jan 27, 6 AM $ 0.0309
-0.12%
$ 30.94 million $ 19,319
Jan 27, 5 AM $ 0.031
+0.38%
$ 30.98 million $ 19,255
Jan 27, 4 AM $ 0.0309
+0.03%
$ 30.86 million $ 19,338
Jan 27, 3 AM $ 0.0309
-0.18%
$ 30.85 million $ 19,248
Jan 27, 2 AM $ 0.0309
-0.08%
$ 30.91 million $ 19,332
Jan 27, 1 AM $ 0.0309
-0.36%
$ 30.93 million $ 19,093
Jan 27, 12 AM $ 0.031
+0.53%
$ 31.04 million $ 19,104
Jan 26, 11 PM $ 0.0309
+0.04%
$ 30.88 million $ 19,077
Jan 26, 10 PM $ 0.0309
-0.58%
$ 30.87 million $ 19,267
Jan 26, 9 PM $ 0.031
-0.37%
$ 31.04 million $ 17,697
Jan 26, 8 PM $ 0.0312
+0.17%
$ 31.16 million $ 17,544
Jan 26, 7 PM $ 0.0312
+0.17%
$ 31.2 million $ 17,701
Jan 26, 6 PM $ 0.0311
+0.74%
$ 31.15 million $ 17,630
Jan 26, 5 PM $ 0.0309
-0.99%
$ 30.96 million $ 17,184
Jan 26, 4 PM $ 0.0311
+0.52%
$ 31.12 million $ 17,217
Jan 26, 3 PM $ 0.031
-0.42%
$ 31.07 million $ 17,497
Jan 26, 2 PM $ 0.031
+0.75%
$ 30.91 million $ 17,564
Jan 26, 1 PM $ 0.0308
-0.79%
$ 30.78 million $ 17,678