Forest Historical Data

FOREST Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0248
-0.37%
$12.42 million $10,022
Jun 19, 3 AM $0.0249
-1.34%
$12.46 million $10,009
Jun 19, 2 AM $0.0252
+1.11%
$12.63 million $10,086
Jun 19, 1 AM $0.025
-1.11%
$12.49 million $10,042
Jun 19, 12 AM $0.0252
-1.60%
$12.64 million $9,864
Jun 18, 11 PM $0.0256
-0.97%
$12.84 million $9,287
Jun 18, 10 PM $0.0259
-1.45%
$12.97 million $9,407
Jun 18, 9 PM $0.0263
-0.08%
$13.16 million $8,932
Jun 18, 8 PM $0.0263
-2.92%
$13.17 million $7,561
Jun 18, 7 PM $0.0271
+0.30%
$13.56 million $7,754
Jun 18, 6 PM $0.027
-0.70%
$13.52 million $7,700
Jun 18, 5 PM $0.0272
-1.66%
$13.62 million $8,111
Jun 18, 4 PM $0.0277
+3.21%
$13.85 million $8,216
Jun 18, 3 PM $0.0268
+0.53%
$13.42 million $8,177
Jun 18, 2 PM $0.0267
-0.19%
$13.35 million $7,922
Jun 18, 1 PM $0.0267
-0.19%
$13.37 million $8,352
Jun 18, 12 PM $0.0268
-2.55%
$13.4 million $8,227
Jun 18, 11 AM $0.0275
+0.07%
$13.75 million $8,180
Jun 18, 10 AM $0.0274
+0.00%
$13.74 million $7,265
Jun 18, 9 AM $0.0274
+2.71%
$13.74 million $7,347
Jun 18, 8 AM $0.0267
+0.19%
$13.37 million $8,707
Jun 18, 7 AM $0.0267
-2.33%
$13.35 million $8,677
Jun 18, 6 AM $0.0273
+1.66%
$13.67 million $8,705
Jun 18, 5 AM $0.0269
-0.59%
$13.44 million $8,790
Jun 18, 4 AM $0.027
-0.35%
$13.52 million $9,118
Jun 18, 3 AM $0.0271
-3.11%
$13.57 million $7,863
Jun 18, 2 AM $0.028
+0.43%
$14.01 million $7,465
Jun 18, 1 AM $0.0279
+0.29%
$13.95 million $7,354
Jun 18, 12 AM $0.0278
-0.25%
$13.91 million $7,327
Jun 17, 11 PM $0.0278
+0.47%
$13.94 million $8,683
Jun 17, 10 PM $0.0277
+2.25%
$13.88 million $8,438
Jun 17, 9 PM $0.0271
-1.35%
$13.57 million $9,279
Jun 17, 8 PM $0.0275
+0.99%
$13.76 million $9,124
Jun 17, 7 PM $0.0275
+0.77%
$13.78 million $9,216
Jun 17, 6 PM $0.0273
-1.10%
$13.67 million $10,217
Jun 17, 5 PM $0.0276
-0.24%
$13.82 million $10,578
Jun 17, 4 PM $0.0277
-1.46%
$13.86 million $11,137
Jun 17, 3 PM $0.0281
-2.74%
$14.06 million $10,902
Jun 17, 2 PM $0.0289
-2.71%
$14.46 million $10,033
Jun 17, 1 PM $0.0297
-0.21%
$14.86 million $9,849
Jun 17, 12 PM $0.0297
+0.18%
$14.89 million $9,917
Jun 17, 11 AM $0.0297
-0.09%
$14.86 million $9,698
Jun 17, 10 AM $0.0297
-0.15%
$14.88 million $9,879
Jun 17, 9 AM $0.0298
+0.15%
$14.9 million $9,930
Jun 17, 8 AM $0.0297
+0.01%
$14.88 million $10,012
Jun 17, 7 AM $0.0297
-1.51%
$14.88 million $10,653
Jun 17, 6 AM $0.0302
+0.85%
$15.1 million $10,725
Jun 17, 5 AM $0.0299
-0.25%
$14.98 million $11,019
Jun 17, 4 AM $0.0297
-0.24%
$14.85 million $11,239
Jun 17, 3 AM $0.0297
+0.00%
$14.89 million $12,238