Coinranking
Forest Historical Data
FOREST
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:33 PM | $0.0475 | -0.43% | ||
| 7:32 PM | $0.0477 | -0.90% | ||
| 7:31 PM | $0.0482 | +3.33% | ||
| 7:30 PM | $0.0465 | -4.51% | ||
| 7:29 PM | $0.0487 | -3.00% | ||
| 7:28 PM | $0.0505 | +0.10% | ||
| 7:27 PM | $0.0504 | -0.69% | ||
| 7:26 PM | $0.0508 | -0.99% | ||
| 7:25 PM | $0.0513 | -0.79% | ||
| 7:24 PM | $0.0517 | +0.56% | ||
| 7:23 PM | $0.0515 | +0.38% | ||
| 7:22 PM | $0.0512 | -0.82% | ||
| 7:21 PM | $0.0516 | -0.27% | ||
| 7:20 PM | $0.0519 | -1.15% | ||
| 7:19 PM | $0.052 | -0.66% | ||
| 7:18 PM | $0.0524 | -0.19% | ||
| 7:17 PM | $0.0525 | -0.75% | ||
| 7:16 PM | $0.0529 | +0.44% | ||
| 7:15 PM | $0.0526 | -0.06% | ||
| 7:14 PM | $0.0528 | -5.76% | ||
| 7:13 PM | $0.056 | +2.93% | ||
| 7:12 PM | $0.0544 | +4.08% | ||
| 7:11 PM | $0.0523 | +4.81% | ||
| 7:10 PM | $0.0499 | -2.73% | ||
| 7:09 PM | $0.0514 | -3.49% | ||
| 7:08 PM | $0.0533 | -4.36% | ||
| 7:07 PM | $0.0557 | -0.44% | ||
| 7:06 PM | $0.056 | -2.81% | ||
| 7:05 PM | $0.0576 | +2.41% | ||
| 7:04 PM | $0.0563 | -2.37% | ||
| 7:03 PM | $0.0577 | -1.98% | ||
| 7:02 PM | $0.0588 | +3.72% | ||
| 7:01 PM | $0.0567 | +2.19% | ||
| 7:00 PM | $0.0556 | -4.64% | ||
| 6:59 PM | $0.0583 | +0.53% | ||
| 6:58 PM | $0.058 | +0.02% | ||
| 6:57 PM | $0.058 | +5.45% | ||
| 6:56 PM | $0.055 | +1.83% | ||
| 6:55 PM | $0.054 | -0.44% | ||
| 6:54 PM | $0.0543 | -1.02% | ||
| 6:53 PM | $0.0549 | +2.47% | ||
| 6:52 PM | $0.0534 | +1.64% | ||
| 6:51 PM | $0.0526 | +3.19% | ||
| 6:50 PM | $0.051 | +0.91% | ||
| 6:49 PM | $0.0506 | +1.20% | ||
| 6:48 PM | $0.0498 | +0.27% | ||
| 6:47 PM | $0.049 | -1.54% | ||
| 6:46 PM | $0.05 | -0.59% | ||
| 6:45 PM | $0.0503 | +5.16% | ||
| 6:44 PM | $0.0478 | -2.85% | ||