Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.0201
+3.92%
$10.04 million $1,143
Aug 16, 3 PM $0.0193
+0.03%
$9.66 million $1,098
Aug 16, 2 PM $0.0193
-0.28%
$9.66 million $1,157
Aug 16, 1 PM $0.0193
+0.00%
$9.69 million $1,151
Aug 16, 12 PM $0.0193
+0.00%
$9.69 million $1,157
Aug 16, 11 AM $0.0193
+0.24%
$9.69 million $1,166
Aug 16, 10 AM $0.0193
-0.24%
$9.66 million $1,215
Aug 16, 9 AM $0.0194
+0.00%
$9.69 million $1,176
Aug 16, 8 AM $0.0193
+0.95%
$9.69 million $1,203
Aug 16, 7 AM $0.0192
-1.22%
$9.6 million $1,165
Aug 16, 6 AM $0.0194
+0.02%
$9.71 million $397
Aug 16, 5 AM $0.0194
-0.03%
$9.71 million $397
Aug 16, 4 AM $0.0194
+0.02%
$9.71 million $397
Aug 16, 3 AM $0.0194
+0.01%
$9.71 million $1,106
Aug 16, 2 AM $0.0194
+1.77%
$9.71 million $1,106
Aug 16, 1 AM $0.0191
+0.00%
$9.54 million $1,026
Aug 16, 12 AM $0.0191
+0.00%
$9.54 million $1,104
Aug 15, 11 PM $0.0191
-1.49%
$9.54 million $1,285
Aug 15, 10 PM $0.0194
+1.51%
$9.69 million $1,719
Aug 15, 9 PM $0.0191
-1.09%
$9.54 million $1,676
Aug 15, 8 PM $0.0193
+0.95%
$9.65 million $1,753
Aug 15, 7 PM $0.0191
-2.98%
$9.56 million $1,716
Aug 15, 6 PM $0.0197
+0.00%
$9.85 million $1,784
Aug 15, 5 PM $0.0197
-0.16%
$9.85 million $1,920
Aug 15, 4 PM $0.0197
+0.16%
$9.87 million $1,945
Aug 15, 3 PM $0.0197
+2.02%
$9.85 million $2,858
Aug 15, 2 PM $0.0193
+0.00%
$9.66 million $2,799
Aug 15, 1 PM $0.0193
+0.00%
$9.66 million $3,821
Aug 15, 12 PM $0.0193
-0.07%
$9.66 million $3,840
Aug 15, 11 AM $0.0193
-0.14%
$9.66 million $4,014
Aug 15, 10 AM $0.0193
-0.62%
$9.68 million $3,983
Aug 15, 9 AM $0.0194
-0.56%
$9.74 million $4,189
Aug 15, 8 AM $0.0196
+1.66%
$9.79 million $4,308
Aug 15, 7 AM $0.0192
-2.83%
$9.63 million $4,339
Aug 15, 6 AM $0.0198
+0.00%
$9.91 million $4,378
Aug 15, 5 AM $0.0198
+0.66%
$9.91 million $4,525
Aug 15, 4 AM $0.0197
+3.63%
$9.85 million $4,755
Aug 15, 3 AM $0.019
-0.01%
$9.5 million $3,355
Aug 15, 2 AM $0.019
-1.13%
$9.5 million $3,354
Aug 15, 1 AM $0.0192
+1.58%
$9.61 million $3,306
Aug 15, 12 AM $0.0189
-0.21%
$9.46 million $3,292
Aug 14, 11 PM $0.0189
-1.25%
$9.49 million $3,164
Aug 14, 10 PM $0.0192
-1.24%
$9.61 million $2,732
Aug 14, 9 PM $0.0194
+1.89%
$9.73 million $2,767
Aug 14, 8 PM $0.0191
+0.00%
$9.55 million $6,703
Aug 14, 7 PM $0.0191
-0.47%
$9.55 million $13,835
Aug 14, 6 PM $0.0192
-5.66%
$9.59 million $13,649
Aug 14, 5 PM $0.0203
+1.30%
$10.17 million $13,534
Aug 14, 4 PM $0.02
-0.58%
$10.04 million $13,608
Aug 14, 3 PM $0.0202
+0.62%
$10.1 million $13,709