Coinranking
Forest Historical Data
FOREST
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 3 AM | $0.0297 | +0.00% | ||
| Jun 17, 2 AM | $0.0297 | -0.10% | ||
| Jun 17, 1 AM | $0.0296 | -0.18% | ||
| Jun 17, 12 AM | $0.0296 | -0.55% | ||
| Jun 16, 11 PM | $0.0298 | -0.23% | ||
| Jun 16, 10 PM | $0.0299 | -2.99% | ||
| Jun 16, 9 PM | $0.0308 | +1.18% | ||
| Jun 16, 8 PM | $0.0304 | +0.03% | ||
| Jun 16, 7 PM | $0.0304 | +0.24% | ||
| Jun 16, 6 PM | $0.0303 | -2.11% | ||
| Jun 16, 5 PM | $0.031 | +1.13% | ||
| Jun 16, 4 PM | $0.0306 | +0.55% | ||
| Jun 16, 3 PM | $0.0305 | -0.63% | ||
| Jun 16, 2 PM | $0.0307 | +4.14% | ||
| Jun 16, 1 PM | $0.0294 | -0.77% | ||
| Jun 16, 12 PM | $0.0297 | -1.62% | ||
| Jun 16, 11 AM | $0.0302 | -0.14% | ||
| Jun 16, 10 AM | $0.0302 | +0.51% | ||
| Jun 16, 9 AM | $0.03 | -3.20% | ||
| Jun 16, 8 AM | $0.031 | +3.34% | ||
| Jun 16, 7 AM | $0.03 | -0.89% | ||
| Jun 16, 6 AM | $0.0303 | +0.12% | ||
| Jun 16, 5 AM | $0.0303 | +2.54% | ||
| Jun 16, 4 AM | $0.0295 | +0.65% | ||
| Jun 16, 3 AM | $0.0293 | +0.60% | ||
| Jun 16, 2 AM | $0.0292 | +1.06% | ||
| Jun 16, 1 AM | $0.0289 | -0.84% | ||
| Jun 16, 12 AM | $0.0291 | -2.50% | ||
| Jun 15, 11 PM | $0.0294 | -0.42% | ||
| Jun 15, 10 PM | $0.0295 | +1.82% | ||
| Jun 15, 9 PM | $0.029 | -1.77% | ||
| Jun 15, 8 PM | $0.0295 | +2.35% | ||
| Jun 15, 7 PM | $0.0286 | -2.78% | ||
| Jun 15, 6 PM | $0.0291 | -15.06% | ||
| Jun 15, 5 PM | $0.0342 | +3.60% | ||
| Jun 15, 4 PM | $0.033 | +0.87% | ||
| Jun 15, 3 PM | $0.0327 | +2.88% | ||
| Jun 15, 2 PM | $0.0318 | -6.20% | ||
| Jun 15, 1 PM | $0.0339 | +4.75% | ||
| Jun 15, 12 PM | $0.0324 | +3.48% | ||
| Jun 15, 11 AM | $0.0313 | -1.14% | ||
| Jun 15, 10 AM | $0.0317 | +2.03% | ||
| Jun 15, 9 AM | $0.031 | -0.67% | ||
| Jun 15, 8 AM | $0.0313 | +0.06% | ||
| Jun 15, 7 AM | $0.0312 | +0.30% | ||
| Jun 15, 6 AM | $0.0311 | -1.46% | ||
| Jun 15, 5 AM | $0.0316 | +0.22% | ||
| Jun 15, 4 AM | $0.0315 | +0.93% | ||
| Jun 15, 3 AM | $0.0312 | -1.38% | ||
| Jun 15, 2 AM | $0.0317 | +1.21% | ||