Forest Historical Data

FOREST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0308
-0.79%
$ 30.78 million $ 17,678
Jan 26, 12 PM $ 0.0311
+0.37%
$ 31.08 million $ 17,589
Jan 26, 11 AM $ 0.031
+0.55%
$ 30.97 million $ 17,553
Jan 26, 10 AM $ 0.0308
-0.02%
$ 30.8 million $ 17,537
Jan 26, 9 AM $ 0.0308
-0.43%
$ 30.81 million $ 17,517
Jan 26, 8 AM $ 0.0308
-0.30%
$ 30.79 million $ 17,558
Jan 26, 7 AM $ 0.0309
+0.34%
$ 30.88 million $ 17,781
Jan 26, 6 AM $ 0.0309
+0.82%
$ 30.9 million $ 17,841
Jan 26, 5 AM $ 0.0306
-0.43%
$ 30.65 million $ 17,987
Jan 26, 4 AM $ 0.0308
+0.44%
$ 30.78 million $ 17,902
Jan 26, 3 AM $ 0.0308
-0.83%
$ 30.77 million $ 17,866
Jan 26, 2 AM $ 0.031
+0.24%
$ 31.03 million $ 17,775
Jan 26, 1 AM $ 0.031
+0.82%
$ 30.96 million $ 18,028
Jan 26, 12 AM $ 0.0307
+0.17%
$ 30.7 million $ 18,125
Jan 25, 11 PM $ 0.0306
+1.78%
$ 30.65 million $ 18,157
Jan 25, 10 PM $ 0.0301
+0.20%
$ 30.11 million $ 17,868
Jan 25, 9 PM $ 0.03
-0.03%
$ 29.97 million $ 17,929
Jan 25, 8 PM $ 0.03
-0.35%
$ 29.98 million $ 18,120
Jan 25, 7 PM $ 0.0301
-0.90%
$ 30.08 million $ 18,087
Jan 25, 6 PM $ 0.0304
-0.03%
$ 30.36 million $ 18,138
Jan 25, 5 PM $ 0.0304
-0.23%
$ 30.37 million $ 18,072
Jan 25, 4 PM $ 0.0304
-2.67%
$ 30.44 million $ 19,284
Jan 25, 3 PM $ 0.0313
+0.36%
$ 31.19 million $ 18,919
Jan 25, 2 PM $ 0.0311
-0.20%
$ 31.07 million $ 18,827
Jan 25, 1 PM $ 0.0311
-0.03%
$ 31.14 million $ 18,754
Jan 25, 12 PM $ 0.0311
-0.26%
$ 31.24 million $ 18,898
Jan 25, 11 AM $ 0.0312
-0.04%
$ 31.23 million $ 18,945
Jan 25, 10 AM $ 0.0312
+0.30%
$ 31.33 million $ 19,021
Jan 25, 9 AM $ 0.0312
+0.07%
$ 31.15 million $ 19,116
Jan 25, 8 AM $ 0.0312
-0.16%
$ 31.22 million $ 19,740
Jan 25, 7 AM $ 0.0312
-0.17%
$ 31.18 million $ 19,682
Jan 25, 6 AM $ 0.0312
+0.03%
$ 31.23 million $ 19,605
Jan 25, 5 AM $ 0.0312
-0.10%
$ 31.22 million $ 19,802
Jan 25, 4 AM $ 0.0313
-0.14%
$ 31.25 million $ 19,851
Jan 25, 3 AM $ 0.0314
-0.83%
$ 31.38 million $ 19,980
Jan 25, 2 AM $ 0.0316
-0.10%
$ 31.64 million $ 20,005
Jan 25, 1 AM $ 0.0317
+0.02%
$ 31.67 million $ 19,904
Jan 25, 12 AM $ 0.0318
+0.37%
$ 31.76 million $ 19,960
Jan 24, 11 PM $ 0.0317
+0.01%
$ 31.74 million $ 20,090
Jan 24, 10 PM $ 0.0317
+1.18%
$ 31.74 million $ 19,992
Jan 24, 9 PM $ 0.0313
+1.12%
$ 31.29 million $ 19,782
Jan 24, 8 PM $ 0.031
+0.02%
$ 31.02 million $ 19,588
Jan 24, 7 PM $ 0.031
-0.36%
$ 31.01 million $ 19,604
Jan 24, 6 PM $ 0.0311
+0.41%
$ 31.12 million $ 19,725
Jan 24, 5 PM $ 0.031
-2.72%
$ 30.99 million $ 19,751
Jan 24, 4 PM $ 0.0319
+0.01%
$ 31.86 million $ 18,946
Jan 24, 3 PM $ 0.0319
+0.16%
$ 31.86 million $ 19,225
Jan 24, 2 PM $ 0.0318
+0.25%
$ 31.81 million $ 19,132
Jan 24, 1 PM $ 0.0318
-0.20%
$ 31.79 million $ 19,147
Jan 24, 12 PM $ 0.0319
-0.04%
$ 31.91 million $ 19,200