Coinranking
Forest Historical Data
FOREST
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2 AM | $0.0317 | +1.21% | ||
| Jun 15, 1 AM | $0.0313 | -1.82% | ||
| Jun 15, 12 AM | $0.0319 | -1.02% | ||
| Jun 14, 11 PM | $0.0322 | +0.51% | ||
| Jun 14, 10 PM | $0.032 | +0.49% | ||
| Jun 14, 9 PM | $0.0319 | +0.27% | ||
| Jun 14, 8 PM | $0.0321 | +0.05% | ||
| Jun 14, 7 PM | $0.0321 | +1.76% | ||
| Jun 14, 6 PM | $0.0316 | -0.56% | ||
| Jun 14, 5 PM | $0.0318 | +2.39% | ||
| Jun 14, 4 PM | $0.031 | -1.71% | ||
| Jun 14, 3 PM | $0.0316 | -3.01% | ||
| Jun 14, 2 PM | $0.0325 | -2.75% | ||
| Jun 14, 1 PM | $0.0334 | -0.18% | ||
| Jun 14, 12 PM | $0.0335 | -0.12% | ||
| Jun 14, 11 AM | $0.0341 | +3.33% | ||
| Jun 14, 10 AM | $0.033 | +0.92% | ||
| Jun 14, 9 AM | $0.0327 | +0.25% | ||
| Jun 14, 8 AM | $0.0326 | +0.28% | ||
| Jun 14, 7 AM | $0.0325 | +0.65% | ||
| Jun 14, 6 AM | $0.0323 | -0.03% | ||
| Jun 14, 5 AM | $0.0323 | -1.01% | ||
| Jun 14, 4 AM | $0.0327 | -0.06% | ||
| Jun 14, 3 AM | $0.0327 | +0.34% | ||
| Jun 14, 2 AM | $0.0326 | +2.23% | ||
| Jun 14, 1 AM | $0.0319 | +0.00% | ||
| Jun 14, 12 AM | $0.0319 | -0.03% | ||
| Jun 13, 11 PM | $0.0319 | +2.16% | ||
| Jun 13, 10 PM | $0.0312 | -0.83% | ||
| Jun 13, 9 PM | $0.0316 | -2.13% | ||
| Jun 13, 8 PM | $0.0323 | -0.84% | ||
| Jun 13, 7 PM | $0.0326 | +1.75% | ||
| Jun 13, 6 PM | $0.032 | +2.24% | ||
| Jun 13, 5 PM | $0.0313 | -4.86% | ||
| Jun 13, 4 PM | $0.0329 | +3.85% | ||
| Jun 13, 3 PM | $0.0317 | +5.99% | ||
| Jun 13, 2 PM | $0.0302 | +0.53% | ||
| Jun 13, 1 PM | $0.03 | +0.50% | ||
| Jun 13, 12 PM | $0.0299 | -2.26% | ||
| Jun 13, 11 AM | $0.0306 | -1.16% | ||
| Jun 13, 10 AM | $0.0309 | +1.71% | ||
| Jun 13, 9 AM | $0.0304 | -3.15% | ||
| Jun 13, 8 AM | $0.0314 | -1.13% | ||
| Jun 13, 7 AM | $0.0318 | -0.66% | ||
| Jun 13, 6 AM | $0.032 | +1.07% | ||
| Jun 13, 5 AM | $0.0316 | -2.13% | ||
| Jun 13, 4 AM | $0.0323 | -3.52% | ||
| Jun 13, 3 AM | $0.0335 | +0.00% | ||
| Jun 13, 2 AM | $0.0335 | +0.00% | ||
| Jun 13, 1 AM | $0.0335 | +0.78% | ||