Forest Historical Data

FOREST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0319
-0.04%
$ 31.91 million $ 19,200
Jan 24, 11 AM $ 0.0319
+0.41%
$ 31.93 million $ 19,145
Jan 24, 10 AM $ 0.0318
+0.18%
$ 31.8 million $ 19,227
Jan 24, 9 AM $ 0.0317
-0.58%
$ 31.74 million $ 19,166
Jan 24, 8 AM $ 0.0319
+0.07%
$ 31.87 million $ 18,625
Jan 24, 7 AM $ 0.0319
-0.40%
$ 31.9 million $ 18,497
Jan 24, 6 AM $ 0.032
+0.13%
$ 32.03 million $ 18,414
Jan 24, 5 AM $ 0.032
-0.13%
$ 31.99 million $ 18,187
Jan 24, 4 AM $ 0.032
-0.17%
$ 32.03 million $ 18,244
Jan 24, 3 AM $ 0.0321
-0.08%
$ 32.08 million $ 19,732
Jan 24, 2 AM $ 0.0321
+0.20%
$ 32.11 million $ 19,731
Jan 24, 1 AM $ 0.032
+0.38%
$ 32.05 million $ 19,699
Jan 24, 12 AM $ 0.0319
-1.02%
$ 31.92 million $ 19,736
Jan 23, 11 PM $ 0.0321
-0.08%
$ 32.15 million $ 19,684
Jan 23, 10 PM $ 0.0323
+0.36%
$ 32.27 million $ 19,889
Jan 23, 9 PM $ 0.0322
+0.36%
$ 32.16 million $ 20,026
Jan 23, 8 PM $ 0.032
-0.45%
$ 32.05 million $ 20,151
Jan 23, 7 PM $ 0.0322
-1.15%
$ 32.19 million $ 20,165
Jan 23, 6 PM $ 0.0324
-0.41%
$ 32.43 million $ 20,175
Jan 23, 5 PM $ 0.0326
+0.73%
$ 32.57 million $ 20,212
Jan 23, 4 PM $ 0.0323
+1.76%
$ 32.35 million $ 19,841
Jan 23, 3 PM $ 0.0318
-0.52%
$ 31.79 million $ 19,593
Jan 23, 2 PM $ 0.032
-0.35%
$ 31.95 million $ 19,845
Jan 23, 1 PM $ 0.0321
-0.54%
$ 32.06 million $ 19,795
Jan 23, 12 PM $ 0.0321
-0.53%
$ 32.12 million $ 19,617
Jan 23, 11 AM $ 0.0323
+0.07%
$ 32.29 million $ 19,602
Jan 23, 10 AM $ 0.0323
+1.39%
$ 32.27 million $ 19,440
Jan 23, 9 AM $ 0.0318
+0.00%
$ 31.82 million $ 19,456
Jan 23, 8 AM $ 0.032
+0.48%
$ 31.96 million $ 19,341
Jan 23, 7 AM $ 0.0318
+0.09%
$ 31.81 million $ 19,607
Jan 23, 6 AM $ 0.0318
+0.18%
$ 31.79 million $ 23,248
Jan 23, 5 AM $ 0.0317
-1.00%
$ 31.73 million $ 26,328
Jan 23, 4 AM $ 0.0321
+1.07%
$ 32.14 million $ 29,615
Jan 23, 3 AM $ 0.0318
+0.29%
$ 31.8 million $ 31,050
Jan 23, 2 AM $ 0.0317
+0.08%
$ 31.71 million $ 34,131
Jan 23, 1 AM $ 0.0317
-0.03%
$ 31.68 million $ 37,323
Jan 23, 12 AM $ 0.0317
-0.02%
$ 31.7 million $ 41,057
Jan 22, 11 PM $ 0.0317
+0.05%
$ 31.7 million $ 44,123
Jan 22, 10 PM $ 0.0317
-0.01%
$ 31.69 million $ 47,676
Jan 22, 9 PM $ 0.0318
+0.38%
$ 31.75 million $ 51,158
Jan 22, 8 PM $ 0.0317
+0.00%
$ 31.69 million $ 54,293
Jan 22, 7 PM $ 0.0317
+0.23%
$ 31.74 million $ 57,771
Jan 22, 6 PM $ 0.0317
+0.02%
$ 31.67 million $ 61,158
Jan 22, 5 PM $ 0.0317
-0.03%
$ 31.66 million $ 64,047
Jan 22, 4 PM $ 0.0317
-0.04%
$ 31.67 million $ 67,184
Jan 22, 3 PM $ 0.0317
-0.06%
$ 31.67 million $ 70,649
Jan 22, 2 PM $ 0.0317
-0.14%
$ 31.69 million $ 73,986
Jan 22, 1 PM $ 0.0317
-0.13%
$ 31.68 million $ 77,066
Jan 22, 12 PM $ 0.0317
-0.08%
$ 31.76 million $ 80,361
Jan 22, 11 AM $ 0.0317
-0.01%
$ 31.72 million $ 83,791