Coinranking
Forest Historical Data
FOREST
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:15 PM | $0.0407 | -0.74% | ||
| 6:14 PM | $0.041 | -0.73% | ||
| 6:13 PM | $0.0414 | -0.67% | ||
| 6:12 PM | $0.0417 | +0.08% | ||
| 6:11 PM | $0.0416 | +1.14% | ||
| 6:10 PM | $0.0412 | -0.12% | ||
| 6:09 PM | $0.0413 | -0.51% | ||
| 6:08 PM | $0.0414 | +0.08% | ||
| 6:07 PM | $0.0414 | +1.51% | ||
| 6:06 PM | $0.0408 | +1.04% | ||
| 6:05 PM | $0.0404 | -0.57% | ||
| 6:04 PM | $0.0406 | +2.23% | ||
| 6:03 PM | $0.0397 | -0.93% | ||
| 6:02 PM | $0.0401 | -2.63% | ||
| 6:01 PM | $0.0412 | -1.03% | ||
| 6:00 PM | $0.0416 | -0.86% | ||
| 5:59 PM | $0.042 | -0.92% | ||
| 5:58 PM | $0.0425 | -0.02% | ||
| 5:57 PM | $0.0425 | +0.13% | ||
| 5:56 PM | $0.0426 | +0.04% | ||
| 5:55 PM | $0.0426 | +0.26% | ||
| 5:54 PM | $0.0425 | +0.24% | ||
| 5:53 PM | $0.0424 | -0.44% | ||
| 5:52 PM | $0.0426 | -0.13% | ||
| 5:51 PM | $0.0426 | +1.26% | ||
| 5:50 PM | $0.0421 | -0.07% | ||
| 5:49 PM | $0.0421 | -2.35% | ||
| 5:48 PM | $0.0432 | +0.18% | ||
| 5:47 PM | $0.0431 | -0.87% | ||
| 5:46 PM | $0.0434 | -0.80% | ||
| 5:45 PM | $0.0437 | -0.15% | ||
| 5:44 PM | $0.0437 | +0.50% | ||
| 5:43 PM | $0.0435 | -0.31% | ||
| 5:42 PM | $0.0436 | +0.58% | ||
| 5:41 PM | $0.0434 | -0.21% | ||
| 5:40 PM | $0.0435 | -0.13% | ||
| 5:39 PM | $0.0435 | +0.25% | ||
| 5:38 PM | $0.0434 | +0.07% | ||
| 5:37 PM | $0.0434 | -0.88% | ||
| 5:36 PM | $0.0437 | +0.73% | ||
| 5:35 PM | $0.0433 | +0.46% | ||
| 5:34 PM | $0.0431 | -0.15% | ||
| 5:33 PM | $0.0432 | -0.15% | ||
| 5:32 PM | $0.0433 | -0.28% | ||
| 5:31 PM | $0.0434 | -1.20% | ||
| 5:30 PM | $0.0439 | +0.68% | ||
| 5:29 PM | $0.0438 | +0.05% | ||
| 5:28 PM | $0.0437 | +0.40% | ||
| 5:27 PM | $0.0436 | -0.48% | ||
| 5:26 PM | $0.0438 | -0.19% | ||