Forest Historical Data

FOREST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0317
-0.08%
$ 31.76 million $ 80,361
Jan 22, 11 AM $ 0.0317
-0.01%
$ 31.72 million $ 83,791
Jan 22, 10 AM $ 0.0317
+0.07%
$ 31.73 million $ 87,297
Jan 22, 9 AM $ 0.0317
+0.00%
$ 31.7 million $ 90,498
Jan 22, 8 AM $ 0.0317
-0.12%
$ 31.7 million $ 93,833
Jan 22, 7 AM $ 0.0317
-0.14%
$ 31.74 million $ 96,560
Jan 22, 6 AM $ 0.0318
-0.09%
$ 31.78 million $ 96,475
Jan 22, 5 AM $ 0.0318
-0.03%
$ 31.78 million $ 96,145
Jan 22, 4 AM $ 0.0318
+0.03%
$ 31.75 million $ 96,182
Jan 22, 3 AM $ 0.0317
-1.41%
$ 31.71 million $ 96,073
Jan 22, 2 AM $ 0.0322
+0.13%
$ 32.17 million $ 96,068
Jan 22, 1 AM $ 0.0321
+1.38%
$ 32.12 million $ 96,410
Jan 22, 12 AM $ 0.0317
+0.38%
$ 31.69 million $ 95,907
Jan 21, 11 PM $ 0.0316
+0.01%
$ 31.57 million $ 95,895
Jan 21, 10 PM $ 0.0316
+2.97%
$ 31.56 million $ 95,154
Jan 21, 9 PM $ 0.0307
-0.56%
$ 30.65 million $ 95,205
Jan 21, 8 PM $ 0.0308
+0.22%
$ 30.83 million $ 95,019
Jan 21, 7 PM $ 0.0308
-0.38%
$ 30.76 million $ 94,762
Jan 21, 6 PM $ 0.0309
+0.33%
$ 30.87 million $ 94,574
Jan 21, 5 PM $ 0.0308
-1.41%
$ 30.77 million $ 95,092
Jan 21, 4 PM $ 0.0312
+0.53%
$ 31.18 million $ 95,863
Jan 21, 3 PM $ 0.031
-0.04%
$ 31.01 million $ 95,575
Jan 21, 2 PM $ 0.031
-0.43%
$ 30.98 million $ 95,648
Jan 21, 1 PM $ 0.0311
-0.01%
$ 31.12 million $ 96,055
Jan 21, 12 PM $ 0.0311
-0.77%
$ 31.12 million $ 96,226
Jan 21, 11 AM $ 0.0313
+0.51%
$ 31.33 million $ 95,878
Jan 21, 10 AM $ 0.0312
-0.09%
$ 31.17 million $ 95,841
Jan 21, 9 AM $ 0.0312
+0.34%
$ 31.16 million $ 95,785
Jan 21, 8 AM $ 0.0311
-0.78%
$ 31.06 million $ 96,113
Jan 21, 7 AM $ 0.0313
-0.16%
$ 31.3 million $ 96,302
Jan 21, 6 AM $ 0.0313
+0.01%
$ 31.31 million $ 96,812
Jan 21, 5 AM $ 0.0313
-0.52%
$ 31.31 million $ 97,301
Jan 21, 4 AM $ 0.0315
+1.17%
$ 31.47 million $ 97,440
Jan 21, 3 AM $ 0.0311
-0.80%
$ 31.11 million $ 98,159
Jan 21, 2 AM $ 0.0313
+0.01%
$ 31.33 million $ 98,549
Jan 21, 1 AM $ 0.0313
-0.23%
$ 31.29 million $ 98,586
Jan 21, 12 AM $ 0.0314
-1.30%
$ 31.36 million $ 98,365
Jan 20, 11 PM $ 0.0318
+0.68%
$ 31.77 million $ 98,576
Jan 20, 10 PM $ 0.0316
-0.77%
$ 31.55 million $ 99,032
Jan 20, 9 PM $ 0.0318
+0.31%
$ 31.76 million $ 99,249
Jan 20, 8 PM $ 0.0317
-0.44%
$ 31.7 million $ 100,061
Jan 20, 7 PM $ 0.0319
+0.40%
$ 31.88 million $ 99,732
Jan 20, 6 PM $ 0.0318
-0.25%
$ 31.75 million $ 99,991
Jan 20, 5 PM $ 0.0319
+0.24%
$ 31.87 million $ 100,299
Jan 20, 4 PM $ 0.0318
-0.90%
$ 31.8 million $ 99,668
Jan 20, 3 PM $ 0.0321
-1.03%
$ 32.08 million $ 100,619
Jan 20, 2 PM $ 0.0324
-0.26%
$ 32.42 million $ 100,820
Jan 20, 1 PM $ 0.0325
+0.59%
$ 32.5 million $ 100,311
Jan 20, 12 PM $ 0.0323
-0.85%
$ 32.31 million $ 100,752
Jan 20, 11 AM $ 0.0326
+0.22%
$ 32.59 million $ 101,113