Forest Historical Data

FOREST Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0335
+0.78%
$16.77 million $20,996
Jun 13, 12 AM $0.0332
-1.42%
$16.64 million $21,455
Jun 12, 11 PM $0.0337
+1.44%
$16.88 million $24,089
Jun 12, 10 PM $0.0332
+0.00%
$16.64 million $26,622
Jun 12, 9 PM $0.0332
+0.00%
$16.64 million $28,004
Jun 12, 8 PM $0.0332
-1.39%
$16.64 million $29,603
Jun 12, 7 PM $0.0337
+0.90%
$16.87 million $31,594
Jun 12, 6 PM $0.0334
+0.00%
$16.72 million $33,126
Jun 12, 5 PM $0.0334
+0.15%
$16.73 million $35,132
Jun 12, 4 PM $0.0334
-1.36%
$16.7 million $36,834
Jun 12, 3 PM $0.034
-5.35%
$17 million $39,562
Jun 12, 2 PM $0.0359
+0.98%
$17.96 million $52,430
Jun 12, 1 PM $0.0355
+4.04%
$17.79 million $50,552
Jun 12, 12 PM $0.0341
-0.15%
$17.1 million $50,370
Jun 12, 11 AM $0.0342
-2.42%
$17.12 million $52,098
Jun 12, 10 AM $0.035
+2.37%
$17.55 million $54,268
Jun 12, 9 AM $0.0342
+0.32%
$17.14 million $55,221
Jun 12, 8 AM $0.0341
+3.99%
$17.09 million $53,572
Jun 12, 7 AM $0.0328
-2.15%
$16.43 million $51,988
Jun 12, 6 AM $0.0336
-3.20%
$16.84 million $50,741
Jun 12, 5 AM $0.0347
-4.69%
$17.39 million $52,315
Jun 12, 4 AM $0.0365
+1.39%
$18.25 million $51,075
Jun 12, 3 AM $0.036
-2.10%
$18 million $52,626
Jun 12, 2 AM $0.0367
-0.84%
$18.38 million $53,915
Jun 12, 1 AM $0.037
+0.46%
$18.54 million $54,048
Jun 12, 12 AM $0.0369
-4.87%
$18.46 million $54,944
Jun 11, 11 PM $0.0387
+5.63%
$19.37 million $54,702
Jun 11, 10 PM $0.0366
+0.69%
$18.33 million $52,049
Jun 11, 9 PM $0.0364
+0.26%
$18.21 million $50,949
Jun 11, 8 PM $0.0363
-3.61%
$18.16 million $51,401
Jun 11, 7 PM $0.0376
+8.72%
$18.84 million $50,094
Jun 11, 6 PM $0.0348
-2.36%
$17.43 million $48,762
Jun 11, 5 PM $0.0357
+4.64%
$17.85 million $46,845
Jun 11, 4 PM $0.0342
-2.23%
$17.11 million $45,350
Jun 11, 3 PM $0.0352
-5.30%
$17.61 million $41,867
Jun 11, 2 PM $0.037
+7.07%
$18.5 million $27,930
Jun 11, 1 PM $0.0345
+5.50%
$17.28 million $25,390
Jun 11, 12 PM $0.0329
-3.66%
$16.48 million $24,709
Jun 11, 11 AM $0.0342
+1.70%
$17.11 million $23,828
Jun 11, 10 AM $0.0336
+3.04%
$16.82 million $21,210
Jun 11, 9 AM $0.0326
+0.46%
$16.32 million $20,814
Jun 11, 8 AM $0.0325
-0.43%
$16.25 million $22,913
Jun 11, 7 AM $0.0326
-2.42%
$16.32 million $27,638
Jun 11, 6 AM $0.0334
+7.53%
$16.72 million $28,376
Jun 11, 5 AM $0.0311
-1.74%
$15.55 million $25,862
Jun 11, 4 AM $0.0316
+0.00%
$15.83 million $25,140
Jun 11, 3 AM $0.0316
+4.36%
$15.83 million $23,365
Jun 11, 2 AM $0.0303
-1.05%
$15.17 million $21,436
Jun 11, 1 AM $0.0306
-4.22%
$15.33 million $21,086
Jun 11, 12 AM $0.032
+2.57%
$16 million $20,772