Coinranking
Forest Historical Data
FOREST
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:34 PM | $0.0431 | -0.15% | ||
| 5:33 PM | $0.0432 | -0.15% | ||
| 5:32 PM | $0.0433 | -0.28% | ||
| 5:31 PM | $0.0434 | -1.20% | ||
| 5:30 PM | $0.0439 | +0.68% | ||
| 5:29 PM | $0.0438 | +0.05% | ||
| 5:28 PM | $0.0437 | +0.40% | ||
| 5:27 PM | $0.0436 | -0.48% | ||
| 5:26 PM | $0.0438 | -0.19% | ||
| 5:25 PM | $0.0439 | -1.90% | ||
| 5:24 PM | $0.0447 | +0.91% | ||
| 5:23 PM | $0.0443 | -0.28% | ||
| 5:22 PM | $0.0444 | +1.57% | ||
| 5:21 PM | $0.0437 | +0.07% | ||
| 5:20 PM | $0.0437 | -0.08% | ||
| 5:19 PM | $0.0437 | +0.16% | ||
| 5:18 PM | $0.0437 | +0.94% | ||
| 5:17 PM | $0.0433 | +0.00% | ||
| 5:16 PM | $0.0433 | +0.32% | ||
| 5:15 PM | $0.0431 | -0.49% | ||
| 5:14 PM | $0.0433 | +0.39% | ||
| 5:13 PM | $0.0432 | -0.25% | ||
| 5:12 PM | $0.0433 | +0.05% | ||
| 5:11 PM | $0.0433 | -0.28% | ||
| 5:10 PM | $0.0434 | +0.21% | ||
| 5:09 PM | $0.0433 | -0.72% | ||
| 5:08 PM | $0.0436 | -0.20% | ||
| 5:07 PM | $0.0437 | -0.64% | ||
| 5:06 PM | $0.044 | -0.07% | ||
| 5:05 PM | $0.0439 | +2.03% | ||
| 5:04 PM | $0.0433 | +1.87% | ||
| 5:03 PM | $0.0425 | -1.46% | ||
| 5:02 PM | $0.0431 | -0.05% | ||
| 5:01 PM | $0.0431 | -1.07% | ||
| 5:00 PM | $0.0436 | -1.14% | ||
| 4:59 PM | $0.0441 | +0.27% | ||
| 4:58 PM | $0.044 | -1.27% | ||
| 4:57 PM | $0.0445 | +0.00% | ||
| 4:56 PM | $0.0445 | -0.37% | ||
| 4:55 PM | $0.0447 | +0.00% | ||
| 4:54 PM | $0.0447 | -0.81% | ||
| 4:53 PM | $0.045 | -0.07% | ||
| 4:52 PM | $0.0451 | +0.35% | ||
| 4:51 PM | $0.0449 | +0.39% | ||
| 4:50 PM | $0.0447 | -0.31% | ||
| 4:49 PM | $0.0449 | +1.54% | ||
| 4:48 PM | $0.0442 | -1.50% | ||
| 4:47 PM | $0.0449 | +0.59% | ||
| 4:46 PM | $0.0449 | -3.61% | ||
| 4:45 PM | $0.0467 | -0.66% | ||