Coinranking
Forest Historical Data
FOREST
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 1 AM | $0.0306 | -4.22% | ||
| Jun 11, 12 AM | $0.032 | +2.57% | ||
| Jun 10, 11 PM | $0.0312 | +0.35% | ||
| Jun 10, 10 PM | $0.0311 | +2.44% | ||
| Jun 10, 9 PM | $0.0303 | -5.25% | ||
| Jun 10, 8 PM | $0.032 | +0.69% | ||
| Jun 10, 7 PM | $0.0318 | -0.31% | ||
| Jun 10, 6 PM | $0.0319 | -0.99% | ||
| Jun 10, 5 PM | $0.0322 | -0.68% | ||
| Jun 10, 4 PM | $0.0324 | +1.00% | ||
| Jun 10, 3 PM | $0.0321 | -0.40% | ||
| Jun 10, 2 PM | $0.0322 | +0.16% | ||
| Jun 10, 1 PM | $0.0322 | +2.09% | ||
| Jun 10, 12 PM | $0.0315 | -2.60% | ||
| Jun 10, 11 AM | $0.0324 | +1.24% | ||
| Jun 10, 10 AM | $0.032 | +0.89% | ||
| Jun 10, 9 AM | $0.032 | -7.85% | ||
| Jun 10, 8 AM | $0.0348 | +9.21% | ||
| Jun 10, 7 AM | $0.0318 | +4.53% | ||
| Jun 10, 6 AM | $0.0305 | -0.15% | ||
| Jun 10, 5 AM | $0.0305 | -0.76% | ||
| Jun 10, 4 AM | $0.0307 | -0.24% | ||
| Jun 10, 3 AM | $0.0308 | +0.12% | ||
| Jun 10, 2 AM | $0.0308 | +2.57% | ||
| Jun 10, 1 AM | $0.03 | +0.07% | ||
| Jun 10, 12 AM | $0.03 | -3.35% | ||
| Jun 9, 11 PM | $0.031 | +0.49% | ||
| Jun 9, 10 PM | $0.0309 | -2.12% | ||
| Jun 9, 9 PM | $0.0315 | -0.19% | ||
| Jun 9, 8 PM | $0.0316 | +0.10% | ||
| Jun 9, 7 PM | $0.0316 | +1.06% | ||
| Jun 9, 6 PM | $0.0312 | -0.76% | ||
| Jun 9, 5 PM | $0.0315 | -0.16% | ||
| Jun 9, 4 PM | $0.0315 | +1.91% | ||
| Jun 9, 3 PM | $0.0309 | -3.23% | ||
| Jun 9, 2 PM | $0.032 | -2.07% | ||
| Jun 9, 1 PM | $0.0326 | +1.96% | ||
| Jun 9, 12 PM | $0.032 | -2.31% | ||
| Jun 9, 11 AM | $0.0328 | -2.52% | ||
| Jun 9, 10 AM | $0.0336 | +9.56% | ||
| Jun 9, 9 AM | $0.0307 | +1.33% | ||
| Jun 9, 8 AM | $0.0303 | -2.29% | ||
| Jun 9, 7 AM | $0.031 | -0.77% | ||
| Jun 9, 6 AM | $0.0307 | -0.63% | ||
| Jun 9, 5 AM | $0.031 | -0.60% | ||
| Jun 9, 4 AM | $0.0309 | -0.55% | ||
| Jun 9, 3 AM | $0.0311 | -1.46% | ||
| Jun 9, 2 AM | $0.0315 | -3.34% | ||
| Jun 9, 1 AM | $0.0326 | +1.27% | ||
| Jun 9, 12 AM | $0.0322 | -0.68% | ||