Forest Historical Data

FOREST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0326
+0.22%
$ 32.59 million $ 101,113
Jan 20, 10 AM $ 0.0325
-0.34%
$ 32.55 million $ 101,224
Jan 20, 9 AM $ 0.0326
+0.52%
$ 32.63 million $ 101,864
Jan 20, 8 AM $ 0.0325
-0.59%
$ 32.46 million $ 101,989
Jan 20, 7 AM $ 0.0327
-0.01%
$ 32.68 million $ 102,824
Jan 20, 6 AM $ 0.0327
-1.14%
$ 32.68 million $ 102,565
Jan 20, 5 AM $ 0.0331
-0.82%
$ 33.06 million $ 102,697
Jan 20, 4 AM $ 0.0333
+0.36%
$ 33.31 million $ 102,774
Jan 20, 3 AM $ 0.0332
+1.16%
$ 33.21 million $ 101,752
Jan 20, 2 AM $ 0.0328
-0.85%
$ 32.83 million $ 101,877
Jan 20, 1 AM $ 0.0331
+0.37%
$ 33.13 million $ 113,515
Jan 20, 12 AM $ 0.033
+0.25%
$ 32.99 million $ 115,678
Jan 19, 11 PM $ 0.0329
-0.26%
$ 32.9 million $ 115,112
Jan 19, 10 PM $ 0.033
-0.62%
$ 32.99 million $ 115,014
Jan 19, 9 PM $ 0.0332
+0.26%
$ 33.17 million $ 114,346
Jan 19, 8 PM $ 0.0331
+0.09%
$ 33.08 million $ 113,666
Jan 19, 7 PM $ 0.0331
-0.60%
$ 33.05 million $ 114,363
Jan 19, 6 PM $ 0.0333
+0.23%
$ 33.25 million $ 114,516
Jan 19, 5 PM $ 0.0332
-0.12%
$ 33.2 million $ 114,461
Jan 19, 4 PM $ 0.0332
-0.11%
$ 33.24 million $ 114,259
Jan 19, 3 PM $ 0.0333
+2.01%
$ 33.28 million $ 113,426
Jan 19, 2 PM $ 0.0326
-0.63%
$ 32.63 million $ 113,109
Jan 19, 1 PM $ 0.0328
-1.66%
$ 32.83 million $ 113,407
Jan 19, 12 PM $ 0.0334
+0.29%
$ 33.31 million $ 112,885
Jan 19, 11 AM $ 0.0333
+0.00%
$ 33.29 million $ 113,453
Jan 19, 10 AM $ 0.0333
+0.52%
$ 33.29 million $ 113,878
Jan 19, 9 AM $ 0.0331
+0.19%
$ 33.12 million $ 113,105
Jan 19, 8 AM $ 0.033
-0.36%
$ 33 million $ 112,898
Jan 19, 7 AM $ 0.0332
+0.31%
$ 33.16 million $ 112,298
Jan 19, 6 AM $ 0.0331
-0.52%
$ 33.1 million $ 111,860
Jan 19, 5 AM $ 0.0332
+0.28%
$ 33.23 million $ 111,641
Jan 19, 4 AM $ 0.0332
+0.49%
$ 33.18 million $ 111,849
Jan 19, 3 AM $ 0.033
-0.20%
$ 33.02 million $ 112,144
Jan 19, 2 AM $ 0.0331
+1.00%
$ 33.08 million $ 101,476
Jan 19, 1 AM $ 0.0328
+3.17%
$ 32.91 million $ 101,681
Jan 19, 12 AM $ 0.0318
-1.24%
$ 31.78 million $ 99,824
Jan 18, 11 PM $ 0.0322
-2.00%
$ 32.19 million $ 100,232
Jan 18, 10 PM $ 0.0328
-0.33%
$ 32.8 million $ 100,841
Jan 18, 9 PM $ 0.0329
+0.50%
$ 32.91 million $ 101,207
Jan 18, 8 PM $ 0.0327
+0.23%
$ 32.73 million $ 100,959
Jan 18, 7 PM $ 0.0327
-0.64%
$ 32.65 million $ 101,285
Jan 18, 6 PM $ 0.0329
+0.70%
$ 32.85 million $ 101,103
Jan 18, 5 PM $ 0.0326
-0.41%
$ 32.64 million $ 101,070
Jan 18, 4 PM $ 0.0328
+0.23%
$ 32.77 million $ 101,217
Jan 18, 3 PM $ 0.0327
-0.37%
$ 32.69 million $ 101,307
Jan 18, 2 PM $ 0.0328
-0.20%
$ 32.82 million $ 101,278
Jan 18, 1 PM $ 0.0329
+0.74%
$ 32.89 million $ 101,346
Jan 18, 12 PM $ 0.0326
-0.49%
$ 32.62 million $ 101,242
Jan 18, 11 AM $ 0.0328
+0.15%
$ 32.75 million $ 100,814
Jan 18, 10 AM $ 0.0327
+0.64%
$ 32.71 million $ 100,338