Coinranking
Forest Historical Data
FOREST
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:52 PM | $0.0451 | +0.35% | ||
| 4:51 PM | $0.0449 | +0.39% | ||
| 4:50 PM | $0.0447 | -0.31% | ||
| 4:49 PM | $0.0449 | +1.54% | ||
| 4:48 PM | $0.0442 | -1.50% | ||
| 4:47 PM | $0.0449 | +0.59% | ||
| 4:46 PM | $0.0449 | -3.61% | ||
| 4:45 PM | $0.0467 | -0.66% | ||
| 4:44 PM | $0.047 | +0.68% | ||
| 4:43 PM | $0.0467 | +0.99% | ||
| 4:42 PM | $0.0463 | +0.15% | ||
| 4:41 PM | $0.0462 | -0.41% | ||
| 4:40 PM | $0.0464 | +0.10% | ||
| 4:39 PM | $0.0463 | +0.00% | ||
| 4:38 PM | $0.0463 | -0.06% | ||
| 4:37 PM | $0.0464 | +1.11% | ||
| 4:36 PM | $0.0459 | +1.16% | ||
| 4:35 PM | $0.0453 | +0.15% | ||
| 4:34 PM | $0.0453 | -1.35% | ||
| 4:33 PM | $0.0459 | +0.10% | ||
| 4:32 PM | $0.0458 | -1.04% | ||
| 4:31 PM | $0.0462 | -0.54% | ||
| 4:30 PM | $0.0465 | -0.39% | ||
| 4:29 PM | $0.0466 | -1.93% | ||
| 4:28 PM | $0.0476 | +0.23% | ||
| 4:27 PM | $0.0475 | -0.11% | ||
| 4:26 PM | $0.0475 | +0.09% | ||
| 4:25 PM | $0.0475 | -0.21% | ||
| 4:24 PM | $0.0476 | +0.09% | ||
| 4:23 PM | $0.0475 | +0.26% | ||
| 4:22 PM | $0.0474 | -0.11% | ||
| 4:21 PM | $0.0475 | -0.03% | ||
| 4:20 PM | $0.0473 | +0.34% | ||
| 4:19 PM | $0.0471 | +0.92% | ||
| 4:18 PM | $0.0467 | +0.87% | ||
| 4:17 PM | $0.0463 | +1.56% | ||
| 4:16 PM | $0.0456 | -0.18% | ||
| 4:15 PM | $0.0457 | -0.70% | ||
| 4:14 PM | $0.046 | +0.90% | ||
| 4:13 PM | $0.0453 | -1.96% | ||
| 4:12 PM | $0.0462 | +2.65% | ||
| 4:11 PM | $0.045 | -0.69% | ||
| 4:10 PM | $0.0453 | -0.50% | ||
| 4:09 PM | $0.0455 | -0.15% | ||
| 4:08 PM | $0.0456 | +0.51% | ||
| 4:07 PM | $0.0454 | +0.84% | ||
| 4:06 PM | $0.045 | -1.02% | ||
| 4:05 PM | $0.0454 | -2.37% | ||
| 4:04 PM | $0.0466 | -0.32% | ||
| 4:03 PM | $0.0468 | -3.36% | ||