Forest Historical Data

FOREST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0193
-0.77%
$ 19.34 million $ 35,943
Mar 5, 2 PM $ 0.0195
+0.42%
$ 19.55 million $ 37,312
Mar 5, 1 PM $ 0.0195
-0.33%
$ 19.46 million $ 38,220
Mar 5, 12 PM $ 0.0195
-0.27%
$ 19.53 million $ 37,811
Mar 5, 11 AM $ 0.0196
+0.21%
$ 19.58 million $ 37,767
Mar 5, 10 AM $ 0.0195
+0.48%
$ 19.54 million $ 37,732
Mar 5, 9 AM $ 0.0194
-0.25%
$ 19.45 million $ 37,769
Mar 5, 8 AM $ 0.0195
+0.12%
$ 19.5 million $ 37,594
Mar 5, 7 AM $ 0.0195
-0.12%
$ 19.47 million $ 38,846
Mar 5, 6 AM $ 0.0195
+0.55%
$ 19.5 million $ 39,116
Mar 5, 5 AM $ 0.0194
-0.39%
$ 19.39 million $ 39,403
Mar 5, 4 AM $ 0.0195
+0.20%
$ 19.47 million $ 39,455
Mar 5, 3 AM $ 0.0194
+0.01%
$ 19.4 million $ 39,378
Mar 5, 2 AM $ 0.0194
+0.00%
$ 19.4 million $ 39,286
Mar 5, 1 AM $ 0.0194
-0.35%
$ 19.4 million $ 39,585
Mar 5, 12 AM $ 0.0195
-0.13%
$ 19.47 million $ 39,500
Mar 4, 11 PM $ 0.0194
-0.71%
$ 19.44 million $ 39,786
Mar 4, 10 PM $ 0.0196
+0.47%
$ 19.57 million $ 39,814
Mar 4, 9 PM $ 0.0195
-0.69%
$ 19.48 million $ 39,992
Mar 4, 8 PM $ 0.0196
-0.37%
$ 19.62 million $ 39,766
Mar 4, 7 PM $ 0.0197
+0.71%
$ 19.69 million $ 39,631
Mar 4, 6 PM $ 0.0196
+0.36%
$ 19.55 million $ 38,474
Mar 4, 5 PM $ 0.0195
+0.07%
$ 19.51 million $ 38,332
Mar 4, 4 PM $ 0.0197
-0.07%
$ -- $ 37,963
Mar 4, 1 PM $ 0.0194
-0.38%
$ 19.44 million $ 35,111
Mar 4, 12 PM $ 0.0194
-0.54%
$ 19.44 million $ 35,122
Mar 4, 11 AM $ 0.0197
+0.29%
$ 19.66 million $ 35,300
Mar 4, 9 AM $ 0.0196
-0.26%
$ 19.64 million $ 35,279
Mar 4, 8 AM $ 0.0197
+1.23%
$ 19.69 million $ 35,208
Mar 4, 7 AM $ 0.0195
+0.74%
$ 19.45 million $ 34,502
Mar 4, 6 AM $ 0.0193
+0.59%
$ 19.31 million $ 35,023
Mar 4, 5 AM $ 0.0192
+0.42%
$ 19.2 million $ 34,817
Mar 4, 4 AM $ 0.0191
-0.34%
$ 19.12 million $ 35,068
Mar 4, 3 AM $ 0.0192
+0.07%
$ 19.18 million $ 35,085
Mar 4, 2 AM $ 0.0192
+0.05%
$ 19.17 million $ 34,940
Mar 4, 1 AM $ 0.0192
+0.06%
$ 19.16 million $ 34,939
Mar 4, 12 AM $ 0.0191
-0.90%
$ 19.15 million $ 34,954
Mar 3, 11 PM $ 0.0193
+0.24%
$ 19.32 million $ 35,057
Mar 3, 10 PM $ 0.0193
-0.30%
$ 19.27 million $ 34,901
Mar 3, 9 PM $ 0.0193
+0.23%
$ 19.33 million $ 34,845
Mar 3, 8 PM $ 0.0193
+0.38%
$ 19.29 million $ 34,901
Mar 3, 7 PM $ 0.0192
-0.32%
$ 19.21 million $ 35,001
Mar 3, 6 PM $ 0.0193
+0.32%
$ 19.28 million $ 36,253
Mar 3, 5 PM $ 0.0192
-0.44%
$ 19.21 million $ 36,427
Mar 3, 4 PM $ 0.0193
+0.83%
$ 19.34 million $ 36,793
Mar 3, 3 PM $ 0.0192
+0.58%
$ 19.19 million $ 37,730
Mar 3, 2 PM $ 0.0191
-0.06%
$ 19.14 million $ 39,732
Mar 3, 1 PM $ 0.0191
-0.27%
$ 19.15 million $ 40,227
Mar 3, 12 PM $ 0.0192
+0.30%
$ 19.2 million $ 40,310
Mar 3, 11 AM $ 0.0191
+0.30%
$ 19.14 million $ 40,581