Forest Historical Data

FOREST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0327
+0.64%
$ 32.71 million $ 100,338
Jan 18, 9 AM $ 0.0325
-0.80%
$ 32.5 million $ 100,817
Jan 18, 8 AM $ 0.0328
+0.14%
$ 32.76 million $ 100,744
Jan 18, 7 AM $ 0.0327
-0.06%
$ 32.74 million $ 101,181
Jan 18, 6 AM $ 0.0327
-0.16%
$ 32.74 million $ 101,143
Jan 18, 5 AM $ 0.0328
+0.17%
$ 32.73 million $ 100,957
Jan 18, 4 AM $ 0.0327
+0.06%
$ 32.73 million $ 100,630
Jan 18, 3 AM $ 0.0327
-0.76%
$ 32.71 million $ 100,551
Jan 18, 2 AM $ 0.033
+1.01%
$ 32.97 million $ 100,725
Jan 18, 1 AM $ 0.0327
-0.68%
$ 32.67 million $ 100,197
Jan 18, 12 AM $ 0.0329
-0.75%
$ 32.89 million $ 101,373
Jan 17, 11 PM $ 0.0331
+0.69%
$ 33.14 million $ 101,315
Jan 17, 10 PM $ 0.0329
-1.22%
$ 32.91 million $ 101,027
Jan 17, 9 PM $ 0.0333
+0.38%
$ 33.32 million $ 100,939
Jan 17, 8 PM $ 0.0332
-0.15%
$ 33.19 million $ 101,078
Jan 17, 7 PM $ 0.0332
+1.07%
$ 33.23 million $ 100,392
Jan 17, 6 PM $ 0.0329
+0.49%
$ 32.9 million $ 100,357
Jan 17, 5 PM $ 0.0327
-0.21%
$ 32.73 million $ 100,087
Jan 17, 4 PM $ 0.0328
-0.26%
$ 32.8 million $ 100,062
Jan 17, 3 PM $ 0.0329
+0.66%
$ 32.89 million $ 100,389
Jan 17, 2 PM $ 0.0327
-0.41%
$ 32.69 million $ 100,692
Jan 17, 1 PM $ 0.0328
+0.51%
$ 32.83 million $ 100,567
Jan 17, 12 PM $ 0.0327
-0.06%
$ 32.67 million $ 100,905
Jan 17, 11 AM $ 0.0327
+0.81%
$ 32.72 million $ 100,955
Jan 17, 10 AM $ 0.0325
-0.12%
$ 32.46 million $ 100,776
Jan 17, 9 AM $ 0.0325
-0.61%
$ 32.5 million $ 100,678
Jan 17, 8 AM $ 0.0327
+0.08%
$ 32.7 million $ 100,504
Jan 17, 7 AM $ 0.0327
+0.11%
$ 32.67 million $ 99,869
Jan 17, 6 AM $ 0.0326
-0.74%
$ 32.63 million $ 99,975
Jan 17, 5 AM $ 0.0329
+0.14%
$ 32.88 million $ 99,983
Jan 17, 4 AM $ 0.0329
+0.92%
$ 32.88 million $ 100,339
Jan 17, 3 AM $ 0.0326
-0.30%
$ 32.57 million $ 100,363
Jan 17, 2 AM $ 0.0327
+0.19%
$ 32.67 million $ 100,115
Jan 17, 1 AM $ 0.0326
-0.63%
$ 32.56 million $ 100,344
Jan 17, 12 AM $ 0.0328
+0.67%
$ 32.77 million $ 98,930
Jan 16, 11 PM $ 0.0326
+0.60%
$ 32.55 million $ 98,809
Jan 16, 10 PM $ 0.0324
+0.08%
$ 32.36 million $ 98,803
Jan 16, 9 PM $ 0.0323
-0.11%
$ 32.33 million $ 98,904
Jan 16, 8 PM $ 0.0324
-0.10%
$ 32.37 million $ 98,677
Jan 16, 7 PM $ 0.0324
-0.46%
$ 32.4 million $ 98,552
Jan 16, 6 PM $ 0.0326
+0.43%
$ 32.56 million $ 98,428
Jan 16, 5 PM $ 0.0324
-0.38%
$ 32.41 million $ 98,720
Jan 16, 4 PM $ 0.0325
-0.21%
$ 32.54 million $ 99,123
Jan 16, 3 PM $ 0.0326
+0.61%
$ 32.56 million $ 98,712
Jan 16, 2 PM $ 0.0324
-0.33%
$ 32.44 million $ 99,040
Jan 16, 1 PM $ 0.0325
+0.28%
$ 32.5 million $ 99,327
Jan 16, 12 PM $ 0.0325
-0.22%
$ 32.45 million $ 99,302
Jan 16, 11 AM $ 0.0325
-0.39%
$ 32.52 million $ 99,563
Jan 16, 10 AM $ 0.0327
+0.76%
$ 32.69 million $ 99,615
Jan 16, 9 AM $ 0.0324
-0.50%
$ 32.45 million $ 99,598