Coinranking
Forest Historical Data
FOREST
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 1 AM | $0.0326 | +1.27% | ||
| Jun 9, 12 AM | $0.0322 | -0.68% | ||
| Jun 8, 11 PM | $0.0324 | -2.96% | ||
| Jun 8, 10 PM | $0.0334 | +0.54% | ||
| Jun 8, 9 PM | $0.0332 | -0.71% | ||
| Jun 8, 8 PM | $0.0335 | +1.81% | ||
| Jun 8, 7 PM | $0.0329 | -0.45% | ||
| Jun 8, 6 PM | $0.0331 | +0.15% | ||
| Jun 8, 5 PM | $0.033 | +1.73% | ||
| Jun 8, 4 PM | $0.0324 | +5.48% | ||
| Jun 8, 3 PM | $0.032 | -8.41% | ||
| Jun 8, 2 PM | $0.0349 | +0.37% | ||
| Jun 8, 1 PM | $0.0348 | -4.50% | ||
| Jun 8, 12 PM | $0.0368 | +5.20% | ||
| Jun 8, 11 AM | $0.035 | -0.96% | ||
| Jun 8, 10 AM | $0.036 | -2.53% | ||
| Jun 8, 9 AM | $0.037 | -11.92% | ||
| Jun 8, 8 AM | $0.0422 | +25.14% | ||
| Jun 8, 7 AM | $0.0337 | +3.01% | ||
| Jun 8, 6 AM | $0.0327 | -6.50% | ||
| Jun 8, 5 AM | $0.035 | +6.77% | ||
| Jun 8, 4 AM | $0.0328 | -3.45% | ||
| Jun 8, 3 AM | $0.034 | +7.68% | ||
| Jun 8, 2 AM | $0.0315 | +0.77% | ||
| Jun 8, 1 AM | $0.0313 | +4.06% | ||
| Jun 8, 12 AM | $0.0301 | +0.37% | ||
| Jun 7, 11 PM | $0.03 | -0.37% | ||
| Jun 7, 10 PM | $0.0301 | -1.25% | ||
| Jun 7, 9 PM | $0.0305 | +0.40% | ||
| Jun 7, 8 PM | $0.0303 | +0.17% | ||
| Jun 7, 7 PM | $0.0303 | +1.14% | ||
| Jun 7, 6 PM | $0.0303 | -0.98% | ||
| Jun 7, 5 PM | $0.0306 | -0.49% | ||
| Jun 7, 4 PM | $0.0307 | -3.00% | ||
| Jun 7, 3 PM | $0.0317 | +0.41% | ||
| Jun 7, 2 PM | $0.0315 | +1.10% | ||
| Jun 7, 1 PM | $0.0312 | +5.13% | ||
| Jun 7, 12 PM | $0.0297 | +0.93% | ||
| Jun 7, 11 AM | $0.0294 | +0.70% | ||
| Jun 7, 10 AM | $0.0292 | -2.54% | ||
| Jun 7, 9 AM | $0.03 | +1.04% | ||
| Jun 7, 8 AM | $0.0296 | +0.95% | ||
| Jun 7, 7 AM | $0.0294 | -3.67% | ||
| Jun 7, 6 AM | $0.0305 | +0.69% | ||
| Jun 7, 5 AM | $0.0303 | +1.95% | ||
| Jun 7, 4 AM | $0.0297 | +1.19% | ||
| Jun 7, 3 AM | $0.0294 | +1.17% | ||
| Jun 7, 2 AM | $0.029 | +0.70% | ||
| Jun 7, 1 AM | $0.0288 | -3.24% | ||
| Jun 7, 12 AM | $0.0298 | +2.06% | ||