Coinranking
Forest Historical Data
FOREST
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:12 PM | $0.0462 | +2.65% | ||
| 4:11 PM | $0.045 | -0.69% | ||
| 4:10 PM | $0.0453 | -0.50% | ||
| 4:09 PM | $0.0455 | -0.15% | ||
| 4:08 PM | $0.0456 | +0.51% | ||
| 4:07 PM | $0.0454 | +0.84% | ||
| 4:06 PM | $0.045 | -1.02% | ||
| 4:05 PM | $0.0454 | -2.37% | ||
| 4:04 PM | $0.0466 | -0.32% | ||
| 4:03 PM | $0.0468 | -3.36% | ||
| 4:02 PM | $0.0484 | +1.40% | ||
| 4:01 PM | $0.0477 | -0.45% | ||
| 4:00 PM | $0.0479 | -0.58% | ||
| 3:59 PM | $0.0482 | -0.24% | ||
| 3:58 PM | $0.0483 | -0.49% | ||
| 3:57 PM | $0.0486 | +0.47% | ||
| 3:56 PM | $0.0483 | -3.36% | ||
| 3:55 PM | $0.05 | +0.13% | ||
| 3:54 PM | $0.05 | +0.03% | ||
| 3:53 PM | $0.05 | -0.97% | ||
| 3:52 PM | $0.0504 | +0.04% | ||
| 3:51 PM | $0.0504 | -0.50% | ||
| 3:50 PM | $0.0506 | +0.12% | ||
| 3:49 PM | $0.0506 | +0.09% | ||
| 3:48 PM | $0.0505 | -0.42% | ||
| 3:47 PM | $0.0506 | -0.23% | ||
| 3:46 PM | $0.0507 | +0.76% | ||
| 3:45 PM | $0.0503 | +0.20% | ||
| 3:44 PM | $0.0502 | -0.90% | ||
| 3:43 PM | $0.0506 | -0.19% | ||
| 3:42 PM | $0.0508 | +0.66% | ||
| 3:41 PM | $0.0504 | -0.88% | ||
| 3:40 PM | $0.0508 | -0.02% | ||
| 3:39 PM | $0.0508 | +0.52% | ||
| 3:38 PM | $0.0505 | +0.18% | ||
| 3:37 PM | $0.0505 | +0.86% | ||
| 3:36 PM | $0.05 | -1.29% | ||
| 3:35 PM | $0.0507 | +0.08% | ||
| 3:34 PM | $0.0506 | -1.56% | ||
| 3:33 PM | $0.0514 | -2.38% | ||
| 3:32 PM | $0.0527 | -0.61% | ||
| 3:31 PM | $0.053 | +0.16% | ||
| 3:30 PM | $0.0529 | +0.30% | ||
| 3:29 PM | $0.0528 | -0.05% | ||
| 3:28 PM | $0.0529 | -1.58% | ||
| 3:27 PM | $0.0537 | +0.00% | ||
| 3:26 PM | $0.0536 | -0.14% | ||
| 3:25 PM | $0.0536 | +1.26% | ||
| 3:24 PM | $0.0529 | +0.03% | ||
| 3:23 PM | $0.0529 | -0.50% | ||