Forest Historical Data

FOREST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0324
-0.50%
$ 32.45 million $ 99,598
Jan 16, 8 AM $ 0.0326
+0.41%
$ 32.61 million $ 100,046
Jan 16, 7 AM $ 0.0325
+0.53%
$ 32.51 million $ 101,172
Jan 16, 6 AM $ 0.0323
-0.10%
$ 32.31 million $ 101,326
Jan 16, 5 AM $ 0.0323
-0.70%
$ 32.37 million $ 101,414
Jan 16, 4 AM $ 0.0326
+0.26%
$ 32.57 million $ 101,647
Jan 16, 3 AM $ 0.0325
+0.03%
$ 32.45 million $ 101,703
Jan 16, 2 AM $ 0.0325
-0.18%
$ 32.48 million $ 101,303
Jan 16, 1 AM $ 0.0325
-0.14%
$ 32.53 million $ 101,736
Jan 16, 12 AM $ 0.0326
+0.89%
$ 32.58 million $ 101,958
Jan 15, 11 PM $ 0.0323
-0.60%
$ 32.25 million $ 102,254
Jan 15, 10 PM $ 0.0325
-0.19%
$ 32.53 million $ 102,032
Jan 15, 9 PM $ 0.0326
+0.92%
$ 32.6 million $ 102,274
Jan 15, 8 PM $ 0.0323
-0.24%
$ 32.3 million $ 102,718
Jan 15, 7 PM $ 0.0324
-0.48%
$ 32.38 million $ 103,263
Jan 15, 6 PM $ 0.0325
-0.70%
$ 32.53 million $ 103,039
Jan 15, 5 PM $ 0.0328
+0.62%
$ 32.76 million $ 103,103
Jan 15, 4 PM $ 0.0326
+1.31%
$ 32.56 million $ 103,151
Jan 15, 3 PM $ 0.0321
-2.50%
$ 32.14 million $ 103,344
Jan 15, 2 PM $ 0.0329
-0.63%
$ 32.92 million $ 102,218
Jan 15, 1 PM $ 0.0331
+0.33%
$ 33.13 million $ 102,141
Jan 15, 12 PM $ 0.033
-0.78%
$ 33.02 million $ 102,633
Jan 15, 11 AM $ 0.0333
+0.16%
$ 33.28 million $ 102,145
Jan 15, 10 AM $ 0.0332
-0.13%
$ 33.23 million $ 102,477
Jan 15, 9 AM $ 0.0333
+1.13%
$ 33.27 million $ 103,142
Jan 15, 8 AM $ 0.0329
+0.24%
$ 32.9 million $ 103,025
Jan 15, 7 AM $ 0.0328
+0.03%
$ 32.82 million $ 102,596
Jan 15, 6 AM $ 0.0328
+0.95%
$ 32.82 million $ 102,490
Jan 15, 5 AM $ 0.0325
-1.62%
$ 32.47 million $ 102,531
Jan 15, 4 AM $ 0.033
+0.54%
$ 33.02 million $ 102,299
Jan 15, 3 AM $ 0.0328
-1.40%
$ 32.84 million $ 102,594
Jan 15, 2 AM $ 0.0333
-0.25%
$ 33.31 million $ 102,297
Jan 15, 1 AM $ 0.0334
-0.29%
$ 33.39 million $ 102,169
Jan 15, 12 AM $ 0.0335
-0.93%
$ 33.46 million $ 101,948
Jan 14, 11 PM $ 0.0338
+1.89%
$ 33.75 million $ 102,080
Jan 14, 10 PM $ 0.0331
-0.88%
$ 33.14 million $ 102,161
Jan 14, 9 PM $ 0.0334
+0.91%
$ 33.44 million $ 102,175
Jan 14, 8 PM $ 0.0331
-0.13%
$ 33.14 million $ 102,153
Jan 14, 7 PM $ 0.0332
-0.73%
$ 33.18 million $ 101,915
Jan 14, 6 PM $ 0.0334
+0.11%
$ 33.42 million $ 102,191
Jan 14, 5 PM $ 0.0334
+0.72%
$ 33.39 million $ 102,533
Jan 14, 4 PM $ 0.0332
-0.18%
$ 33.18 million $ 102,262
Jan 14, 3 PM $ 0.0333
+0.41%
$ 33.27 million $ 102,375
Jan 14, 2 PM $ 0.0331
+0.06%
$ 33.1 million $ 102,983
Jan 14, 1 PM $ 0.0331
-0.02%
$ 33.05 million $ 103,035
Jan 14, 12 PM $ 0.0331
+1.95%
$ 33.06 million $ 102,911
Jan 14, 11 AM $ 0.0325
-3.16%
$ 32.46 million $ 103,182
Jan 14, 10 AM $ 0.0335
-1.07%
$ 33.52 million $ 102,653
Jan 14, 9 AM $ 0.0339
+0.40%
$ 33.88 million $ 102,516
Jan 14, 8 AM $ 0.0337
+0.02%
$ 33.71 million $ 102,413