Forest Historical Data

FOREST Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.0298
+2.06%
$14.9 million $29,589
Jun 6, 11 PM $0.0292
-1.02%
$14.6 million $29,534
Jun 6, 10 PM $0.0295
-1.37%
$14.75 million $30,251
Jun 6, 9 PM $0.0297
+2.13%
$14.89 million $30,281
Jun 6, 8 PM $0.0291
+4.94%
$14.58 million $29,723
Jun 6, 7 PM $0.0278
-4.75%
$13.9 million $28,459
Jun 6, 6 PM $0.0291
-0.95%
$14.59 million $29,622
Jun 6, 5 PM $0.0294
-1.92%
$14.73 million $29,836
Jun 6, 4 PM $0.03
+1.42%
$15.02 million $29,536
Jun 6, 3 PM $0.0296
-1.89%
$14.81 million $30,120
Jun 6, 2 PM $0.0301
+1.28%
$15.09 million $36,675
Jun 6, 1 PM $0.0298
-2.87%
$14.9 million $37,656
Jun 6, 12 PM $0.0307
+1.16%
$15.34 million $44,132
Jun 6, 11 AM $0.0303
+1.75%
$15.17 million $48,958
Jun 6, 10 AM $0.0298
+2.37%
$14.91 million $48,376
Jun 6, 9 AM $0.0291
-1.95%
$14.56 million $52,830
Jun 6, 8 AM $0.0297
+3.22%
$14.85 million $56,617
Jun 6, 7 AM $0.0287
+0.22%
$14.39 million $57,730
Jun 6, 6 AM $0.0287
-5.38%
$14.36 million $61,855
Jun 6, 5 AM $0.0303
+0.23%
$15.17 million $61,533
Jun 6, 4 AM $0.0302
-5.39%
$15.14 million $62,480
Jun 6, 3 AM $0.032
+0.76%
$16 million $61,397
Jun 6, 2 AM $0.0318
-2.49%
$15.91 million $62,127
Jun 6, 1 AM $0.0326
+1.71%
$16.31 million $63,196
Jun 6, 12 AM $0.032
-0.17%
$16.04 million $69,402
Jun 5, 11 PM $0.0321
-1.05%
$16.07 million $78,449
Jun 5, 10 PM $0.0324
-0.16%
$16.24 million $78,960
Jun 5, 9 PM $0.0325
+1.35%
$16.26 million $78,212
Jun 5, 8 PM $0.0321
-0.41%
$16.05 million $80,176
Jun 5, 7 PM $0.0322
-2.07%
$16.11 million $79,415
Jun 5, 6 PM $0.0329
-1.57%
$16.45 million $84,455
Jun 5, 5 PM $0.0334
-2.54%
$16.72 million $95,760
Jun 5, 4 PM $0.0343
-4.02%
$17.15 million $103,456
Jun 5, 3 PM $0.0357
+2.58%
$17.87 million $118,581
Jun 5, 2 PM $0.0348
-1.98%
$17.42 million $122,664
Jun 5, 1 PM $0.0355
+2.73%
$17.77 million $147,829
Jun 5, 12 PM $0.0346
-6.39%
$17.3 million $176,601
Jun 5, 11 AM $0.0369
-2.46%
$18.48 million $223,504
Jun 5, 10 AM $0.0379
+1.14%
$18.95 million $254,838
Jun 5, 9 AM $0.0374
+2.79%
$18.73 million $259,130
Jun 5, 8 AM $0.0364
+3.28%
$18.22 million $257,966
Jun 5, 7 AM $0.0353
+5.87%
$17.65 million $256,375
Jun 5, 6 AM $0.0333
-2.55%
$16.67 million $260,781
Jun 5, 5 AM $0.0342
-4.62%
$17.1 million $260,565
Jun 5, 4 AM $0.0357
+1.51%
$17.89 million $259,108
Jun 5, 3 AM $0.0352
-5.63%
$17.62 million $263,521
Jun 5, 2 AM $0.0373
-2.61%
$18.67 million $261,693
Jun 5, 1 AM $0.0383
-7.21%
$19.17 million $261,731
Jun 5, 12 AM $0.0407
+9.88%
$20.38 million $267,222
Jun 4, 11 PM $0.0365
-2.53%
$18.29 million $255,817