Coinranking
Forest Historical Data
FOREST
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 11 PM | $0.0365 | -2.53% | ||
| Jun 4, 10 PM | $0.0375 | -1.66% | ||
| Jun 4, 9 PM | $0.0385 | +0.38% | ||
| Jun 4, 8 PM | $0.0384 | -3.35% | ||
| Jun 4, 7 PM | $0.0397 | +5.59% | ||
| Jun 4, 6 PM | $0.0377 | -4.08% | ||
| Jun 4, 5 PM | $0.0388 | -15.68% | ||
| Jun 4, 4 PM | $0.0439 | +1.12% | ||
| Jun 4, 3 PM | $0.0435 | -5.45% | ||
| Jun 4, 2 PM | $0.0461 | -4.82% | ||
| Jun 4, 1 PM | $0.0484 | -4.06% | ||
| Jun 4, 12 PM | $0.0508 | +14.86% | ||
| Jun 4, 11 AM | $0.033 | +0.00% | ||
| Jun 4, 10 AM | $0.033 | -2.79% | ||
| Jun 4, 9 AM | $0.0339 | -4.72% | ||
| Jun 4, 8 AM | $0.0356 | -3.27% | ||
| Jun 4, 7 AM | $0.0368 | +3.70% | ||
| Jun 4, 6 AM | $0.0355 | +0.45% | ||
| Jun 4, 5 AM | $0.0353 | -0.29% | ||
| Jun 4, 4 AM | $0.0354 | +2.12% | ||
| Jun 4, 3 AM | $0.0347 | +1.76% | ||
| Jun 4, 2 AM | $0.0341 | -2.09% | ||
| Jun 4, 1 AM | $0.0348 | -3.43% | ||
| Jun 4, 12 AM | $0.036 | -7.61% | ||
| Jun 3, 11 PM | $0.0383 | -0.12% | ||
| Jun 3, 10 PM | $0.0384 | +2.35% | ||
| Jun 3, 9 PM | $0.0375 | -3.67% | ||
| Jun 3, 8 PM | $0.0389 | +1.23% | ||
| Jun 3, 7 PM | $0.0384 | +1.47% | ||
| Jun 3, 6 PM | $0.0379 | +4.09% | ||
| Jun 3, 5 PM | $0.0365 | +7.05% | ||
| Jun 3, 4 PM | $0.0342 | -3.22% | ||
| Jun 3, 3 PM | $0.0353 | +1.45% | ||
| Jun 3, 2 PM | $0.0348 | -1.96% | ||
| Jun 3, 1 PM | $0.0355 | -19.30% | ||
| Jun 3, 12 PM | $0.0414 | -7.77% | ||
| Jun 3, 8 AM | $0.0462 | +8.78% | ||
| Jun 3, 7 AM | $0.0426 | -15.52% | ||
| Jun 3, 6 AM | $0.0504 | -0.68% | ||
| Jun 3, 5 AM | $0.0507 | +3.84% | ||
| Jun 3, 4 AM | $0.0488 | -0.17% | ||
| Jun 3, 3 AM | $0.0489 | -0.07% | ||
| Jun 3, 2 AM | $0.049 | -0.24% | ||
| Jun 3, 1 AM | $0.0491 | -3.17% | ||
| Jun 3, 12 AM | $0.0507 | -0.14% | ||
| Jun 2, 11 PM | $0.0507 | -0.34% | ||
| Jun 2, 10 PM | $0.0509 | -1.68% | ||
| Jun 2, 9 PM | $0.0518 | +0.01% | ||
| Jun 2, 8 PM | $0.0518 | -1.40% | ||
| Jun 2, 7 PM | $0.0525 | -1.30% | ||