Forest Historical Data

FOREST Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0192
-0.53%
$ 19.24 million $ 37,327
Mar 1, 9 AM $ 0.0193
+0.27%
$ 19.34 million $ 37,131
Mar 1, 8 AM $ 0.0193
-0.88%
$ 19.29 million $ 37,190
Mar 1, 7 AM $ 0.0195
+0.03%
$ 19.46 million $ 38,077
Mar 1, 6 AM $ 0.0195
+0.17%
$ 19.46 million $ 38,355
Mar 1, 5 AM $ 0.0194
-0.93%
$ 19.42 million $ 40,315
Mar 1, 4 AM $ 0.0196
-0.29%
$ 19.61 million $ 40,775
Mar 1, 3 AM $ 0.0197
+0.25%
$ 19.68 million $ 40,130
Mar 1, 2 AM $ 0.0196
+0.78%
$ 19.63 million $ 39,767
Mar 1, 1 AM $ 0.0195
+0.92%
$ 19.48 million $ 39,448
Mar 1, 12 AM $ 0.0193
+0.42%
$ 19.3 million $ 39,191
Feb 28, 11 PM $ 0.0192
-0.69%
$ 19.23 million $ 39,072
Feb 28, 10 PM $ 0.0194
+0.20%
$ 19.36 million $ 39,269
Feb 28, 9 PM $ 0.0193
+0.53%
$ 19.32 million $ 38,553
Feb 28, 8 PM $ 0.0192
+0.01%
$ 19.22 million $ 38,266
Feb 28, 7 PM $ 0.0192
-0.12%
$ 19.24 million $ 37,728
Feb 28, 6 PM $ 0.0193
+1.53%
$ 19.26 million $ 37,754
Feb 28, 5 PM $ 0.019
-0.40%
$ 18.97 million $ 37,698
Feb 28, 4 PM $ 0.019
+0.42%
$ 19.05 million $ 37,759
Feb 28, 3 PM $ 0.019
+0.17%
$ 18.97 million $ 37,678
Feb 28, 2 PM $ 0.0189
+0.29%
$ 18.94 million $ 37,592
Feb 28, 1 PM $ 0.0189
+0.65%
$ 18.89 million $ 37,782
Feb 28, 12 PM $ 0.0188
-0.15%
$ 18.77 million $ 38,101
Feb 28, 11 AM $ 0.0188
+0.52%
$ 18.8 million $ 38,110
Feb 28, 10 AM $ 0.0187
+0.09%
$ 18.7 million $ 37,860
Feb 28, 9 AM $ 0.0187
-1.02%
$ 18.69 million $ 37,857
Feb 28, 8 AM $ 0.0189
-0.59%
$ 18.88 million $ 37,658
Feb 28, 7 AM $ 0.019
+0.96%
$ 18.99 million $ 36,568
Feb 28, 6 AM $ 0.0188
-1.81%
$ 18.81 million $ 36,261
Feb 28, 5 AM $ 0.0192
-0.51%
$ 19.16 million $ 34,515
Feb 28, 4 AM $ 0.0193
+0.42%
$ 19.26 million $ 34,192
Feb 28, 3 AM $ 0.0192
-0.22%
$ 19.18 million $ 34,605
Feb 28, 2 AM $ 0.0192
-0.17%
$ 19.22 million $ 35,038
Feb 28, 1 AM $ 0.0192
+0.05%
$ 19.25 million $ 35,086
Feb 28, 12 AM $ 0.0192
+0.29%
$ 19.24 million $ 35,136
Feb 27, 11 PM $ 0.0191
+0.19%
$ 19.14 million $ 35,501
Feb 27, 10 PM $ 0.0191
+0.15%
$ 19.14 million $ 36,343
Feb 27, 9 PM $ 0.0191
-0.58%
$ 19.11 million $ 36,347
Feb 27, 8 PM $ 0.0192
+0.78%
$ 19.22 million $ 36,440
Feb 27, 7 PM $ 0.0191
-0.53%
$ 19.07 million $ 36,411
Feb 27, 6 PM $ 0.0192
-0.12%
$ 19.17 million $ 36,604
Feb 27, 5 PM $ 0.0192
-0.49%
$ 19.19 million $ 36,600
Feb 27, 4 PM $ 0.0193
+0.46%
$ 19.29 million $ 36,291
Feb 27, 3 PM $ 0.0192
+0.25%
$ 19.2 million $ 36,757
Feb 27, 2 PM $ 0.0192
-0.69%
$ 19.15 million $ 36,873
Feb 27, 1 PM $ 0.0193
+0.26%
$ 19.29 million $ 36,594
Feb 27, 12 PM $ 0.0192
-0.66%
$ 19.24 million $ 36,478
Feb 27, 11 AM $ 0.0194
+0.04%
$ 19.36 million $ 36,428
Feb 27, 10 AM $ 0.0193
-0.72%
$ 19.35 million $ 36,574
Feb 27, 9 AM $ 0.0195
-0.83%
$ 19.49 million $ 36,589