Forest Historical Data

FOREST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0339
+0.40%
$ 33.88 million $ 102,516
Jan 14, 8 AM $ 0.0337
+0.02%
$ 33.71 million $ 102,413
Jan 14, 7 AM $ 0.0337
-0.72%
$ 33.71 million $ 102,670
Jan 14, 6 AM $ 0.034
+0.43%
$ 33.95 million $ 102,744
Jan 14, 5 AM $ 0.0338
+0.62%
$ 33.81 million $ 102,352
Jan 14, 4 AM $ 0.0336
-0.93%
$ 33.57 million $ 102,118
Jan 14, 3 AM $ 0.0339
+0.71%
$ 33.88 million $ 101,827
Jan 14, 2 AM $ 0.0336
-0.06%
$ 33.64 million $ 102,393
Jan 14, 1 AM $ 0.0337
-0.39%
$ 33.67 million $ 102,480
Jan 14, 12 AM $ 0.0338
+0.20%
$ 33.8 million $ 102,453
Jan 13, 11 PM $ 0.0337
+0.55%
$ 33.73 million $ 102,026
Jan 13, 10 PM $ 0.0335
+0.77%
$ 33.55 million $ 102,160
Jan 13, 9 PM $ 0.0333
-0.83%
$ 33.29 million $ 101,796
Jan 13, 8 PM $ 0.0336
+0.93%
$ 33.57 million $ 101,670
Jan 13, 7 PM $ 0.0333
+0.57%
$ 33.26 million $ 101,787
Jan 13, 6 PM $ 0.0331
+1.00%
$ 33.07 million $ 101,420
Jan 13, 5 PM $ 0.0327
-0.07%
$ 32.75 million $ 101,064
Jan 13, 4 PM $ 0.0328
+0.52%
$ 32.77 million $ 101,326
Jan 13, 3 PM $ 0.0326
+0.10%
$ 32.6 million $ 101,166
Jan 13, 2 PM $ 0.0326
-0.23%
$ 32.57 million $ 100,987
Jan 13, 1 PM $ 0.0326
-0.14%
$ 32.64 million $ 101,085
Jan 13, 12 PM $ 0.0327
+0.49%
$ 32.72 million $ 100,804
Jan 13, 11 AM $ 0.0325
-0.36%
$ 32.5 million $ 100,345
Jan 13, 10 AM $ 0.0326
-0.42%
$ 32.62 million $ 100,742
Jan 13, 9 AM $ 0.0328
+0.58%
$ 32.76 million $ 100,915
Jan 13, 8 AM $ 0.0326
+0.11%
$ 32.57 million $ 101,132
Jan 13, 7 AM $ 0.0325
+0.54%
$ 32.57 million $ 101,493
Jan 13, 6 AM $ 0.0324
-0.77%
$ 32.36 million $ 101,460
Jan 13, 5 AM $ 0.0326
+0.99%
$ 32.65 million $ 101,974
Jan 13, 4 AM $ 0.0323
-0.75%
$ 32.29 million $ 101,785
Jan 13, 3 AM $ 0.0325
-0.24%
$ 32.5 million $ 102,537
Jan 13, 2 AM $ 0.0326
+0.53%
$ 32.61 million $ 101,942
Jan 13, 1 AM $ 0.0324
-0.40%
$ 32.37 million $ 101,554
Jan 13, 12 AM $ 0.0325
+0.13%
$ 32.5 million $ 101,335
Jan 12, 11 PM $ 0.0325
-0.55%
$ 32.49 million $ 101,134
Jan 12, 10 PM $ 0.0326
+1.03%
$ 32.63 million $ 100,804
Jan 12, 9 PM $ 0.0323
-1.57%
$ 32.26 million $ 100,672
Jan 12, 8 PM $ 0.0328
+0.25%
$ 32.81 million $ 100,499
Jan 12, 7 PM $ 0.0327
-0.29%
$ 32.69 million $ 100,365
Jan 12, 6 PM $ 0.0328
+0.21%
$ 32.79 million $ 100,267
Jan 12, 5 PM $ 0.0327
-0.01%
$ 32.72 million $ 100,043
Jan 12, 4 PM $ 0.0327
+0.31%
$ 32.66 million $ 100,044
Jan 12, 3 PM $ 0.0326
-1.87%
$ 32.56 million $ 100,117
Jan 12, 2 PM $ 0.0332
+2.32%
$ 33.35 million $ 100,036
Jan 12, 1 PM $ 0.0324
+0.29%
$ 32.4 million $ 98,858
Jan 12, 12 PM $ 0.0323
-0.22%
$ 32.3 million $ 98,821
Jan 12, 11 AM $ 0.0323
-0.24%
$ 32.35 million $ 99,242
Jan 12, 10 AM $ 0.0324
+0.29%
$ 32.42 million $ 98,785
Jan 12, 9 AM $ 0.0323
-0.66%
$ 32.33 million $ 98,439
Jan 12, 8 AM $ 0.0325
-0.01%
$ 32.58 million $ 98,199