Forest Historical Data

FOREST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0195
-0.83%
$ 19.49 million $ 36,589
Feb 27, 8 AM $ 0.0197
+0.41%
$ 19.65 million $ 36,773
Feb 27, 7 AM $ 0.0197
+0.65%
$ 19.7 million $ 36,924
Feb 27, 6 AM $ 0.0196
+0.00%
$ 19.57 million $ 37,077
Feb 27, 5 AM $ 0.0196
-0.54%
$ 19.61 million $ 37,346
Feb 27, 4 AM $ 0.0197
+0.74%
$ 19.71 million $ 37,327
Feb 27, 3 AM $ 0.0196
-0.01%
$ 19.57 million $ 37,117
Feb 27, 2 AM $ 0.0196
-0.21%
$ 19.57 million $ 37,013
Feb 27, 1 AM $ 0.0196
-0.36%
$ 19.57 million $ 35,834
Feb 27, 12 AM $ 0.0196
+0.36%
$ 19.64 million $ 35,681
Feb 26, 11 PM $ 0.0196
+0.50%
$ 19.57 million $ 35,731
Feb 26, 10 PM $ 0.0195
-0.43%
$ 19.47 million $ 35,791
Feb 26, 9 PM $ 0.0196
+0.71%
$ 19.59 million $ 35,522
Feb 26, 8 PM $ 0.0195
-0.27%
$ 19.46 million $ 35,602
Feb 26, 7 PM $ 0.0196
+0.80%
$ 19.56 million $ 35,596
Feb 26, 6 PM $ 0.0194
+0.24%
$ 19.4 million $ 35,375
Feb 26, 5 PM $ 0.0194
-0.39%
$ 19.35 million $ 35,350
Feb 26, 4 PM $ 0.0194
-0.04%
$ 19.43 million $ 35,516
Feb 26, 3 PM $ 0.0194
-0.35%
$ 19.43 million $ 35,020
Feb 26, 2 PM $ 0.0195
-0.60%
$ 19.5 million $ 35,173
Feb 26, 1 PM $ 0.0196
+0.59%
$ 19.62 million $ 34,826
Feb 26, 12 PM $ 0.0195
-0.10%
$ 19.51 million $ 34,359
Feb 26, 11 AM $ 0.0195
+0.00%
$ 19.52 million $ 34,671
Feb 26, 10 AM $ 0.0195
-1.39%
$ 19.52 million $ 34,935
Feb 26, 9 AM $ 0.0198
+1.42%
$ 19.8 million $ 35,117
Feb 26, 8 AM $ 0.0195
-0.81%
$ 19.52 million $ 34,895
Feb 26, 7 AM $ 0.0197
+0.17%
$ 19.68 million $ 35,100
Feb 26, 6 AM $ 0.0196
+0.67%
$ 19.65 million $ 35,357
Feb 26, 5 AM $ 0.0195
-1.82%
$ 19.52 million $ 35,379
Feb 26, 4 AM $ 0.0197
-0.63%
$ 19.75 million $ 35,532
Feb 26, 3 AM $ 0.0199
+0.98%
$ 19.87 million $ 35,533
Feb 26, 2 AM $ 0.0197
-0.23%
$ 19.68 million $ 35,335
Feb 26, 1 AM $ 0.0199
+1.48%
$ 19.87 million $ 35,180
Feb 26, 12 AM $ 0.0197
-0.95%
$ 19.69 million $ 35,347
Feb 25, 11 PM $ 0.0199
-0.27%
$ 19.88 million $ 35,022
Feb 25, 10 PM $ 0.0199
+0.77%
$ 19.86 million $ 34,876
Feb 25, 9 PM $ 0.0197
+0.32%
$ 19.71 million $ 35,353
Feb 25, 8 PM $ 0.0196
+0.48%
$ 19.65 million $ 35,354
Feb 25, 7 PM $ 0.0196
-1.01%
$ 19.55 million $ 35,438
Feb 25, 6 PM $ 0.0197
+0.54%
$ 19.75 million $ 35,782
Feb 25, 5 PM $ 0.0195
-0.56%
$ 19.53 million $ 35,640
Feb 25, 4 PM $ 0.0196
-0.11%
$ 19.64 million $ 36,008
Feb 25, 3 PM $ 0.0196
+0.78%
$ 19.65 million $ 36,516
Feb 25, 2 PM $ 0.0195
+0.68%
$ 19.27 million $ 36,220
Feb 25, 1 PM $ 0.0194
+1.40%
$ 19.36 million $ 36,860
Feb 25, 12 PM $ 0.0191
+0.56%
$ 19.09 million $ 37,020
Feb 25, 11 AM $ 0.019
-0.36%
$ 18.99 million $ 35,874
Feb 25, 10 AM $ 0.0191
-0.06%
$ 19.06 million $ 35,011
Feb 25, 9 AM $ 0.0191
-0.40%
$ 19.07 million $ 33,891
Feb 25, 8 AM $ 0.0191
-0.66%
$ 19.15 million $ 32,974