Forest Historical Data

FOREST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0325
-0.01%
$ 32.58 million $ 98,199
Jan 12, 7 AM $ 0.0325
+1.33%
$ 32.55 million $ 98,157
Jan 12, 6 AM $ 0.0321
-0.62%
$ 32.12 million $ 97,639
Jan 12, 5 AM $ 0.0323
+0.34%
$ 32.34 million $ 97,485
Jan 12, 4 AM $ 0.0322
+0.30%
$ 32.23 million $ 97,956
Jan 12, 3 AM $ 0.0321
-0.21%
$ 32.12 million $ 97,484
Jan 12, 2 AM $ 0.0322
+0.08%
$ 32.19 million $ 97,371
Jan 12, 1 AM $ 0.0322
-0.17%
$ 32.16 million $ 97,481
Jan 12, 12 AM $ 0.0322
-0.22%
$ 32.22 million $ 97,793
Jan 11, 11 PM $ 0.0323
-0.42%
$ 32.29 million $ 97,795
Jan 11, 10 PM $ 0.0324
+0.06%
$ 32.44 million $ 98,144
Jan 11, 9 PM $ 0.0324
-0.10%
$ 32.42 million $ 98,279
Jan 11, 8 PM $ 0.0325
-0.72%
$ 32.46 million $ 98,796
Jan 11, 7 PM $ 0.0327
+0.15%
$ 32.67 million $ 98,692
Jan 11, 6 PM $ 0.0326
-0.02%
$ 32.62 million $ 99,166
Jan 11, 5 PM $ 0.0326
+0.04%
$ 32.63 million $ 99,690
Jan 11, 4 PM $ 0.0326
-0.55%
$ 32.62 million $ 100,046
Jan 11, 3 PM $ 0.0328
+0.38%
$ 32.77 million $ 100,081
Jan 11, 2 PM $ 0.0326
-0.04%
$ 32.61 million $ 100,283
Jan 11, 1 PM $ 0.0327
-0.20%
$ 32.66 million $ 100,625
Jan 11, 12 PM $ 0.0327
-0.31%
$ 32.75 million $ 100,635
Jan 11, 11 AM $ 0.0329
+0.52%
$ 32.87 million $ 100,804
Jan 11, 10 AM $ 0.0327
-0.01%
$ 32.7 million $ 101,074
Jan 11, 9 AM $ 0.0327
+0.24%
$ 32.7 million $ 101,265
Jan 11, 8 AM $ 0.0326
-0.40%
$ 32.63 million $ 101,065
Jan 11, 7 AM $ 0.0328
+0.59%
$ 32.76 million $ 100,736
Jan 11, 6 AM $ 0.0326
-0.50%
$ 32.56 million $ 101,232
Jan 11, 5 AM $ 0.0327
-0.27%
$ 32.73 million $ 101,215
Jan 11, 4 AM $ 0.0328
-0.36%
$ 32.82 million $ 101,198
Jan 11, 3 AM $ 0.0329
+0.79%
$ 32.94 million $ 101,384
Jan 11, 2 AM $ 0.0327
-0.77%
$ 32.68 million $ 101,430
Jan 11, 1 AM $ 0.0329
-0.35%
$ 32.93 million $ 101,505
Jan 11, 12 AM $ 0.033
-0.02%
$ 33.05 million $ 101,433
Jan 10, 11 PM $ 0.0331
+0.07%
$ 33.05 million $ 101,338
Jan 10, 10 PM $ 0.033
+0.59%
$ 33.03 million $ 101,044
Jan 10, 9 PM $ 0.0328
-0.99%
$ 32.84 million $ 101,017
Jan 10, 8 PM $ 0.0332
-0.19%
$ 33.17 million $ 100,734
Jan 10, 7 PM $ 0.0332
+0.69%
$ 33.23 million $ 100,880
Jan 10, 6 PM $ 0.033
+0.93%
$ 33 million $ 100,583
Jan 10, 5 PM $ 0.0327
-0.24%
$ 32.7 million $ 100,202
Jan 10, 4 PM $ 0.0328
+0.24%
$ 32.78 million $ 100,351
Jan 10, 3 PM $ 0.0327
+0.45%
$ 32.7 million $ 100,470
Jan 10, 2 PM $ 0.0326
-0.57%
$ 32.55 million $ 100,633
Jan 10, 1 PM $ 0.0327
+0.07%
$ 32.74 million $ 100,524
Jan 10, 12 PM $ 0.0327
+0.80%
$ 32.72 million $ 100,570
Jan 10, 11 AM $ 0.0325
-1.03%
$ 32.46 million $ 100,320
Jan 10, 10 AM $ 0.0328
+0.29%
$ 32.8 million $ 100,168
Jan 10, 9 AM $ 0.0327
-0.09%
$ 32.7 million $ 99,831
Jan 10, 8 AM $ 0.0327
-0.43%
$ 32.73 million $ 100,222
Jan 10, 7 AM $ 0.0329
+0.06%
$ 32.87 million $ 100,879