Forest Historical Data

FOREST Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.0532
-2.14%
$26.64 million $94,702
Jun 2, 5 PM $0.0544
-1.79%
$27.22 million $92,616
Jun 2, 4 PM $0.0554
+1.41%
$27.72 million $92,399
Jun 2, 3 PM $0.0546
-5.09%
$27.33 million $89,115
Jun 2, 2 PM $0.0569
-1.32%
$28.5 million $86,345
Jun 2, 1 PM $0.0587
+10.62%
$29.37 million $92,143
Jun 2, 12 PM $0.053
+1.87%
$26.55 million $82,580
Jun 2, 11 AM $0.0521
-2.30%
$26.06 million $84,398
Jun 2, 10 AM $0.0533
-2.07%
$26.67 million $154,853
Jun 2, 9 AM $0.0545
-9.10%
$27.26 million $155,108
Jun 2, 8 AM $0.0599
-0.85%
$29.99 million $156,422
Jun 2, 7 AM $0.0604
+0.16%
$30.25 million $158,827
Jun 2, 6 AM $0.0603
+0.01%
$30.2 million $160,565
Jun 2, 5 AM $0.0603
-0.19%
$30.2 million $185,775
Jun 2, 4 AM $0.0604
-0.10%
$30.26 million $185,652
Jun 2, 3 AM $0.0605
-0.44%
$30.29 million $190,593
Jun 2, 2 AM $0.0608
+0.74%
$30.42 million $189,721
Jun 2, 1 AM $0.0603
+0.37%
$30.2 million $187,913
Jun 2, 12 AM $0.0601
-1.89%
$30.09 million $187,547
Jun 1, 11 PM $0.0613
-0.08%
$30.67 million $185,287
Jun 1, 10 PM $0.0613
+0.02%
$30.7 million $186,623
Jun 1, 9 PM $0.0613
-0.16%
$30.69 million $191,684
Jun 1, 8 PM $0.0615
-3.50%
$30.78 million $189,038
Jun 1, 7 PM $0.0637
-0.74%
$31.9 million $187,493
Jun 1, 6 PM $0.0642
-1.61%
$32.15 million $184,835
Jun 1, 5 PM $0.0653
+0.32%
$32.68 million $183,686
Jun 1, 4 PM $0.0651
+0.31%
$32.58 million $191,212
Jun 1, 3 PM $0.0648
-0.22%
$32.45 million $191,268
Jun 1, 2 PM $0.0651
-2.71%
$32.59 million $188,424
Jun 1, 1 PM $0.0672
-2.51%
$33.63 million $183,015
Jun 1, 12 PM $0.0689
+0.71%
$34.5 million $188,848
Jun 1, 11 AM $0.0684
+0.15%
$34.25 million $201,618
Jun 1, 10 AM $0.0683
-2.70%
$34.2 million $218,782
Jun 1, 9 AM $0.0702
+3.01%
$35.15 million $374,569
Jun 1, 8 AM $0.0682
+1.78%
$34.12 million $404,055
Jun 1, 7 AM $0.067
-1.38%
$33.53 million $420,770
Jun 1, 6 AM $0.0679
-0.58%
$34 million $422,257
Jun 1, 5 AM $0.0683
-0.31%
$34.2 million $378,014
Jun 1, 4 AM $0.0685
-1.65%
$34.3 million $376,574
Jun 1, 3 AM $0.0697
+0.29%
$34.88 million $373,366
Jun 1, 2 AM $0.0695
-0.49%
$34.78 million $374,530
Jun 1, 1 AM $0.0698
-1.04%
$34.95 million $376,275
Jun 1, 12 AM $0.0705
-0.26%
$35.31 million $377,283
May 31, 11 PM $0.0706
-2.29%
$35.37 million $377,999
May 31, 10 PM $0.0723
+5.63%
$36.19 million $377,760
May 31, 9 PM $0.0684
-0.84%
$34.26 million $366,088
May 31, 8 PM $0.069
+1.97%
$34.55 million $366,434
May 31, 7 PM $0.0677
+0.45%
$33.89 million $362,004
May 31, 6 PM $0.0674
+1.12%
$33.73 million $359,779
May 31, 5 PM $0.0666
-4.23%
$33.36 million $357,975