Coinranking
Forest Historical Data
FOREST
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:10 PM | $0.0509 | -1.01% | ||
| 2:09 PM | $0.0514 | +0.81% | ||
| 2:08 PM | $0.051 | -1.76% | ||
| 2:07 PM | $0.0519 | -2.03% | ||
| 2:06 PM | $0.053 | +2.42% | ||
| 2:05 PM | $0.0517 | +0.95% | ||
| 2:04 PM | $0.0513 | +1.26% | ||
| 2:03 PM | $0.0507 | +1.68% | ||
| 2:02 PM | $0.0499 | +2.73% | ||
| 2:01 PM | $0.0485 | +0.92% | ||
| 2:00 PM | $0.0481 | -1.65% | ||
| 1:59 PM | $0.0489 | -0.87% | ||
| 1:58 PM | $0.0492 | -2.77% | ||
| 1:57 PM | $0.0506 | -1.54% | ||
| 1:56 PM | $0.0514 | -1.49% | ||
| 1:55 PM | $0.0522 | +0.61% | ||
| 1:54 PM | $0.0518 | +0.52% | ||
| 1:53 PM | $0.0515 | +0.45% | ||
| 1:52 PM | $0.0513 | -0.77% | ||
| 1:51 PM | $0.0518 | -0.58% | ||
| 1:50 PM | $0.0522 | -1.12% | ||
| 1:49 PM | $0.0528 | -0.60% | ||
| 1:48 PM | $0.053 | +1.15% | ||
| 1:47 PM | $0.0524 | -0.37% | ||
| 1:46 PM | $0.0526 | -0.98% | ||
| 1:45 PM | $0.0531 | -0.79% | ||
| 1:44 PM | $0.0535 | +0.04% | ||
| 1:43 PM | $0.0536 | -1.46% | ||
| 1:42 PM | $0.0544 | -2.24% | ||
| 1:41 PM | $0.0556 | -1.47% | ||
| 1:40 PM | $0.0564 | -0.77% | ||
| 1:39 PM | $0.0569 | -0.28% | ||
| 1:38 PM | $0.057 | -2.10% | ||
| 1:37 PM | $0.0582 | -0.81% | ||
| 1:36 PM | $0.0588 | +1.86% | ||
| 1:35 PM | $0.0577 | +1.80% | ||
| 1:34 PM | $0.0567 | -1.61% | ||
| 1:33 PM | $0.0576 | -0.10% | ||
| 1:32 PM | $0.0577 | +5.02% | ||
| 1:31 PM | $0.055 | -2.01% | ||
| 1:30 PM | $0.056 | +5.42% | ||
| 1:29 PM | $0.0531 | +6.02% | ||
| 1:28 PM | $0.0501 | +1.99% | ||
| 1:27 PM | $0.0491 | -3.03% | ||
| 1:26 PM | $0.0507 | +1.05% | ||
| 1:25 PM | $0.0501 | -1.55% | ||
| 1:24 PM | $0.051 | +1.29% | ||
| 1:23 PM | $0.0503 | +4.23% | ||
| 1:22 PM | $0.0482 | +1.47% | ||
| 1:21 PM | $0.0475 | +2.80% | ||