Forest Historical Data

FOREST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0329
+0.06%
$ 32.87 million $ 100,879
Jan 10, 6 AM $ 0.0329
-0.29%
$ 32.85 million $ 100,546
Jan 10, 5 AM $ 0.033
+0.45%
$ 32.95 million $ 100,776
Jan 10, 4 AM $ 0.0328
-1.28%
$ 32.77 million $ 99,702
Jan 10, 3 AM $ 0.0332
+2.66%
$ 33.27 million $ 99,752
Jan 10, 2 AM $ 0.0324
-0.67%
$ 32.37 million $ 99,817
Jan 10, 1 AM $ 0.0326
+0.47%
$ 32.58 million $ 100,134
Jan 10, 12 AM $ 0.0324
-0.38%
$ 32.43 million $ 100,480
Jan 9, 11 PM $ 0.0326
-0.12%
$ 32.56 million $ 100,848
Jan 9, 10 PM $ 0.0326
+0.55%
$ 32.59 million $ 101,391
Jan 9, 9 PM $ 0.0324
-0.54%
$ 32.41 million $ 101,201
Jan 9, 8 PM $ 0.0326
+0.35%
$ 32.59 million $ 101,066
Jan 9, 7 PM $ 0.0325
+0.12%
$ 32.47 million $ 101,584
Jan 9, 6 PM $ 0.0325
-0.26%
$ 32.45 million $ 101,434
Jan 9, 5 PM $ 0.0325
-0.03%
$ 32.54 million $ 101,419
Jan 9, 4 PM $ 0.0325
+0.67%
$ 32.52 million $ 101,597
Jan 9, 3 PM $ 0.0323
-0.90%
$ 32.35 million $ 101,291
Jan 9, 2 PM $ 0.0326
+0.78%
$ 32.62 million $ 101,281
Jan 9, 1 PM $ 0.0324
-0.14%
$ 32.35 million $ 101,235
Jan 9, 12 PM $ 0.0324
-0.19%
$ 32.45 million $ 100,861
Jan 9, 11 AM $ 0.0325
-0.86%
$ 32.52 million $ 100,921
Jan 9, 10 AM $ 0.0328
+0.94%
$ 32.88 million $ 100,961
Jan 9, 9 AM $ 0.0325
-0.95%
$ 32.53 million $ 100,631
Jan 9, 8 AM $ 0.0328
-0.51%
$ 32.84 million $ 100,652
Jan 9, 7 AM $ 0.033
+0.53%
$ 33.01 million $ 101,049
Jan 9, 6 AM $ 0.0329
+0.54%
$ 32.87 million $ 101,351
Jan 9, 5 AM $ 0.0327
-0.16%
$ 32.72 million $ 101,031
Jan 9, 4 AM $ 0.0328
-0.47%
$ 32.77 million $ 101,494
Jan 9, 3 AM $ 0.0329
+0.28%
$ 32.9 million $ 101,529
Jan 9, 2 AM $ 0.0328
+0.90%
$ 32.81 million $ 102,110
Jan 9, 1 AM $ 0.0326
-1.10%
$ 32.58 million $ 102,311
Jan 9, 12 AM $ 0.033
-0.02%
$ 33 million $ 102,034
Jan 8, 11 PM $ 0.033
+0.01%
$ 33.01 million $ 101,915
Jan 8, 10 PM $ 0.033
-0.19%
$ 32.97 million $ 101,641
Jan 8, 9 PM $ 0.033
+1.13%
$ 33.01 million $ 102,313
Jan 8, 8 PM $ 0.0326
-0.46%
$ 32.64 million $ 102,376
Jan 8, 7 PM $ 0.0328
-0.03%
$ 32.77 million $ 102,260
Jan 8, 6 PM $ 0.0328
+1.46%
$ 32.82 million $ 102,285
Jan 8, 5 PM $ 0.0324
-0.45%
$ 32.36 million $ 102,577
Jan 8, 4 PM $ 0.0325
+0.09%
$ 32.53 million $ 102,478
Jan 8, 3 PM $ 0.0325
+0.62%
$ 32.5 million $ 102,476
Jan 8, 2 PM $ 0.0323
-0.64%
$ 32.3 million $ 103,105
Jan 8, 1 PM $ 0.0325
+0.28%
$ 32.49 million $ 102,759
Jan 8, 12 PM $ 0.0324
-0.41%
$ 32.39 million $ 103,949
Jan 8, 11 AM $ 0.0325
+0.43%
$ 32.55 million $ 103,852
Jan 8, 10 AM $ 0.0324
+0.06%
$ 32.42 million $ 104,064
Jan 8, 9 AM $ 0.0324
-1.28%
$ 32.4 million $ 104,551
Jan 8, 8 AM $ 0.0328
+0.79%
$ 32.82 million $ 104,892
Jan 8, 7 AM $ 0.0326
-0.68%
$ 32.56 million $ 105,235
Jan 8, 6 AM $ 0.0328
-1.14%
$ 32.78 million $ 105,329