Forest Historical Data

FOREST Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.0674
+1.12%
$33.73 million $359,779
May 31, 5 PM $0.0666
-4.23%
$33.36 million $357,975
May 31, 4 PM $0.0696
-1.31%
$34.84 million $356,584
May 31, 3 PM $0.0705
+0.00%
$35.3 million $364,743
May 31, 2 PM $0.0705
-1.07%
$35.3 million $363,537
May 31, 1 PM $0.0713
+0.24%
$35.68 million $369,512
May 31, 12 PM $0.0711
-5.63%
$35.59 million $360,641
May 31, 11 AM $0.0753
+0.69%
$37.72 million $356,897
May 31, 10 AM $0.0746
-7.60%
$37.36 million $341,396
May 31, 9 AM $0.0807
+8.14%
$40.39 million $174,236
May 31, 8 AM $0.0747
+7.72%
$37.37 million $122,261
May 31, 7 AM $0.0693
-0.19%
$34.69 million $104,569
May 31, 6 AM $0.0694
+0.68%
$34.76 million $104,334
May 31, 5 AM $0.069
+0.18%
$34.52 million $113,485
May 31, 4 AM $0.0688
-0.14%
$34.46 million $121,245
May 31, 3 AM $0.0689
+0.42%
$34.51 million $123,191
May 31, 2 AM $0.0686
+1.61%
$34.36 million $124,511
May 31, 1 AM $0.0676
+0.15%
$33.82 million $123,466
May 31, 12 AM $0.0675
+1.18%
$33.81 million $123,587
May 30, 11 PM $0.0667
+0.37%
$33.41 million $126,109
May 30, 10 PM $0.0665
-1.78%
$33.29 million $126,846
May 30, 9 PM $0.0677
-0.34%
$33.89 million $124,554
May 30, 8 PM $0.0679
-0.26%
$34.01 million $126,211
May 30, 7 PM $0.0681
-0.59%
$34.1 million $128,724
May 30, 6 PM $0.0685
-0.48%
$34.3 million $128,994
May 30, 5 PM $0.0688
+1.62%
$34.47 million $128,199
May 30, 4 PM $0.0678
+2.45%
$33.92 million $123,307
May 30, 3 PM $0.0661
-0.43%
$33.08 million $113,826
May 30, 2 PM $0.0664
+3.15%
$33.22 million $114,140
May 30, 1 PM $0.0644
-0.08%
$32.23 million $103,624
May 30, 12 PM $0.0644
-2.15%
$32.25 million $103,058
May 30, 11 AM $0.0658
-0.06%
$32.96 million $101,718
May 30, 10 AM $0.0659
-0.05%
$32.98 million $104,484
May 30, 9 AM $0.066
-1.97%
$33.05 million $107,821
May 30, 8 AM $0.0673
-3.36%
$33.71 million $105,596
May 30, 7 AM $0.0697
-1.06%
$34.88 million $102,042
May 30, 6 AM $0.0704
+2.73%
$35.26 million $99,649
May 30, 5 AM $0.0686
+0.06%
$34.32 million $88,246
May 30, 4 AM $0.0685
+0.41%
$34.3 million $80,309
May 30, 3 AM $0.0682
+2.17%
$34.16 million $78,544
May 30, 2 AM $0.0668
+0.74%
$33.43 million $74,502
May 30, 1 AM $0.0663
-0.59%
$33.17 million $72,213
May 30, 12 AM $0.0667
+2.05%
$33.37 million $71,341
May 29, 11 PM $0.0653
-0.11%
$32.7 million $67,001
May 29, 10 PM $0.0654
-0.03%
$32.74 million $64,904
May 29, 9 PM $0.0654
+0.15%
$32.75 million $65,376
May 29, 8 PM $0.0653
+0.63%
$32.7 million $63,504
May 29, 7 PM $0.0649
+1.03%
$32.5 million $61,950
May 29, 6 PM $0.0643
-0.30%
$32.17 million $94,712
May 29, 5 PM $0.0644
-0.03%
$32.26 million $94,183