Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.0224
-0.39%
$11.23 million $5,487
Jul 31, 1 AM $0.0225
-0.22%
$11.28 million $5,533
Jul 31, 12 AM $0.0226
-0.03%
$11.3 million $5,739
Jul 30, 11 PM $0.0226
-0.32%
$11.31 million $5,866
Jul 30, 10 PM $0.0227
+0.11%
$11.34 million $5,963
Jul 30, 9 PM $0.0226
-0.15%
$11.33 million $5,970
Jul 30, 8 PM $0.0227
+0.35%
$11.35 million $5,931
Jul 30, 7 PM $0.0226
+0.25%
$11.3 million $6,294
Jul 30, 6 PM $0.0225
-0.07%
$11.28 million $6,365
Jul 30, 5 PM $0.0225
-0.63%
$11.28 million $6,061
Jul 30, 4 PM $0.0227
-0.48%
$11.35 million $5,999
Jul 30, 3 PM $0.0228
+1.30%
$11.41 million $5,874
Jul 30, 2 PM $0.0225
-1.48%
$11.26 million $5,766
Jul 30, 1 PM $0.0228
+0.04%
$11.43 million $5,333
Jul 30, 12 PM $0.0228
+0.91%
$11.41 million $5,452
Jul 30, 11 AM $0.0226
+0.34%
$11.31 million $5,369
Jul 30, 10 AM $0.0225
-1.31%
$11.27 million $5,598
Jul 30, 9 AM $0.0228
-0.83%
$11.42 million $5,573
Jul 30, 8 AM $0.023
-0.62%
$11.49 million $5,446
Jul 30, 7 AM $0.0231
+0.93%
$11.56 million $5,663
Jul 30, 6 AM $0.0229
-0.85%
$11.46 million $5,945
Jul 30, 5 AM $0.0231
+0.42%
$11.56 million $5,970
Jul 30, 4 AM $0.023
-0.61%
$11.51 million $6,181
Jul 30, 3 AM $0.0231
+1.85%
$11.58 million $5,936
Jul 30, 2 AM $0.0227
-0.05%
$11.37 million $5,778
Jul 30, 1 AM $0.0227
-0.16%
$11.36 million $5,842
Jul 30, 12 AM $0.0227
+0.80%
$11.38 million $5,665
Jul 29, 11 PM $0.0226
+1.17%
$11.29 million $5,546
Jul 29, 10 PM $0.0223
-0.63%
$11.16 million $5,572
Jul 29, 9 PM $0.0224
-0.93%
$11.23 million $5,579
Jul 29, 8 PM $0.0226
+0.07%
$11.34 million $6,219
Jul 29, 7 PM $0.0226
-0.76%
$11.33 million $5,889
Jul 29, 6 PM $0.0228
+0.55%
$11.42 million $5,911
Jul 29, 5 PM $0.0227
-1.24%
$11.35 million $6,378
Jul 29, 4 PM $0.023
+0.65%
$11.5 million $6,325
Jul 29, 3 PM $0.0228
-0.72%
$11.42 million $6,402
Jul 29, 2 PM $0.023
+0.71%
$11.5 million $7,259
Jul 29, 1 PM $0.0228
-0.17%
$11.42 million $7,327
Jul 29, 12 PM $0.0228
+1.15%
$11.44 million $7,235
Jul 29, 11 AM $0.0226
+1.08%
$11.31 million $7,218
Jul 29, 10 AM $0.0223
-0.74%
$11.19 million $7,026
Jul 29, 9 AM $0.0225
-0.56%
$11.27 million $7,158
Jul 29, 8 AM $0.0226
+0.31%
$11.33 million $8,008
Jul 29, 7 AM $0.0226
-0.42%
$11.3 million $10,399
Jul 29, 6 AM $0.0227
+0.27%
$11.35 million $10,130
Jul 29, 5 AM $0.0226
-1.37%
$11.32 million $10,190
Jul 29, 4 AM $0.0229
+0.01%
$11.47 million $9,867
Jul 29, 3 AM $0.0229
-0.06%
$11.47 million $10,268
Jul 29, 2 AM $0.0229
-0.67%
$11.48 million $10,293
Jul 29, 1 AM $0.0231
-0.48%
$11.56 million $10,249