Forest Historical Data

FOREST Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0191
-0.66%
$ 19.15 million $ 32,974
Feb 25, 7 AM $ 0.0193
+1.37%
$ 19.27 million $ 31,948
Feb 25, 6 AM $ 0.019
-1.33%
$ 19 million $ 30,817
Feb 25, 5 AM $ 0.019
-1.16%
$ 18.97 million $ 29,590
Feb 25, 4 AM $ 0.0192
-0.85%
$ 19.19 million $ 28,489
Feb 25, 3 AM $ 0.0194
+1.96%
$ 19.36 million $ 27,428
Feb 25, 2 AM $ 0.019
+0.93%
$ 18.99 million $ 26,590
Feb 25, 1 AM $ 0.0188
+2.71%
$ 18.81 million $ 25,825
Feb 25, 12 AM $ 0.0183
-1.02%
$ 18.32 million $ 24,973
Feb 24, 11 PM $ 0.0187
+1.95%
$ 18.69 million $ 24,151
Feb 24, 10 PM $ 0.0183
-0.66%
$ 18.33 million $ 23,260
Feb 24, 9 PM $ 0.0185
+0.19%
$ 18.45 million $ 22,159
Feb 24, 8 PM $ 0.0184
-1.33%
$ 18.42 million $ 21,717
Feb 24, 7 PM $ 0.0187
+1.90%
$ 18.67 million $ 20,935
Feb 24, 6 PM $ 0.0183
+0.25%
$ 18.32 million $ 19,621
Feb 24, 5 PM $ 0.0183
-1.61%
$ 18.27 million $ 18,862
Feb 24, 4 PM $ 0.0186
+1.53%
$ 18.57 million $ 17,770
Feb 24, 3 PM $ 0.0185
-0.80%
$ 18.45 million $ 16,561
Feb 24, 2 PM $ 0.0186
-0.59%
$ 18.6 million $ 15,659
Feb 24, 1 PM $ 0.0187
+0.51%
$ 18.7 million $ 14,509
Feb 24, 12 PM $ 0.0186
-0.77%
$ 18.6 million $ 13,716
Feb 24, 11 AM $ 0.0187
-0.56%
$ 18.75 million $ 13,625
Feb 24, 10 AM $ 0.0189
-1.15%
$ 18.85 million $ 13,502
Feb 24, 9 AM $ 0.0191
+1.16%
$ 19.07 million $ 13,485
Feb 24, 8 AM $ 0.0189
+0.04%
$ 18.86 million $ 13,413
Feb 24, 7 AM $ 0.0188
-0.08%
$ 18.85 million $ 13,632
Feb 24, 6 AM $ 0.0189
-1.10%
$ 18.87 million $ 13,726
Feb 24, 5 AM $ 0.0191
+0.00%
$ 19.08 million $ 13,769
Feb 24, 4 AM $ 0.0187
-0.04%
$ 18.67 million $ 13,776
Feb 24, 3 AM $ 0.0187
-2.08%
$ 18.67 million $ 14,119
Feb 24, 2 AM $ 0.0191
+1.00%
$ 19.07 million $ 14,277
Feb 24, 1 AM $ 0.0189
-1.19%
$ 18.88 million $ 14,324
Feb 24, 12 AM $ 0.0191
+0.08%
$ 19.11 million $ 14,560
Feb 23, 11 PM $ 0.0191
+0.77%
$ 19.09 million $ 14,493
Feb 23, 10 PM $ 0.0189
+1.67%
$ 18.95 million $ 14,502
Feb 23, 9 PM $ 0.0191
+0.70%
$ 19.08 million $ 14,497
Feb 23, 8 PM $ 0.0189
+0.99%
$ 18.94 million $ 14,003
Feb 23, 7 PM $ 0.0188
-0.60%
$ 18.76 million $ 13,887
Feb 23, 6 PM $ 0.0189
+0.81%
$ 18.87 million $ 13,969
Feb 23, 5 PM $ 0.019
+0.52%
$ 19.02 million $ 14,156
Feb 23, 4 PM $ 0.0189
-1.47%
$ 18.93 million $ 14,098
Feb 23, 3 PM $ 0.0189
+0.00%
$ 18.92 million $ 14,094
Feb 23, 2 PM $ 0.0189
+0.00%
$ 18.92 million $ 14,065
Feb 23, 1 PM $ 0.0189
-3.39%
$ 18.92 million $ 14,039
Feb 23, 12 PM $ 0.0194
-1.49%
$ 19.38 million $ 14,170
Feb 23, 11 AM $ 0.0197
-0.40%
$ 19.67 million $ 14,201
Feb 23, 10 AM $ 0.0197
+2.65%
$ 19.74 million $ 14,177
Feb 23, 9 AM $ 0.0189
-1.05%
$ 18.94 million $ 14,156
Feb 23, 8 AM $ 0.0191
-0.12%
$ 19.14 million $ 14,340
Feb 23, 7 AM $ 0.0192
+1.11%
$ 19.16 million $ 14,280