Forest Historical Data

FOREST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0328
-1.14%
$ 32.78 million $ 105,329
Jan 8, 5 AM $ 0.0332
+1.33%
$ 33.2 million $ 105,207
Jan 8, 4 AM $ 0.0327
+0.09%
$ 32.73 million $ 105,982
Jan 8, 3 AM $ 0.0327
-1.42%
$ 32.78 million $ 105,790
Jan 8, 2 AM $ 0.0332
-0.60%
$ 33.21 million $ 105,580
Jan 8, 1 AM $ 0.0333
-0.06%
$ 33.34 million $ 106,253
Jan 8, 12 AM $ 0.0334
+0.27%
$ 33.36 million $ 106,605
Jan 7, 11 PM $ 0.0333
-0.50%
$ 33.3 million $ 106,607
Jan 7, 10 PM $ 0.0334
+1.54%
$ 33.44 million $ 106,791
Jan 7, 9 PM $ 0.0329
-0.49%
$ 32.93 million $ 106,504
Jan 7, 8 PM $ 0.0331
-0.47%
$ 33.1 million $ 107,192
Jan 7, 7 PM $ 0.0333
+1.51%
$ 33.25 million $ 107,308
Jan 7, 6 PM $ 0.0328
-0.98%
$ 32.76 million $ 107,842
Jan 7, 5 PM $ 0.033
-0.63%
$ 32.99 million $ 108,191
Jan 7, 4 PM $ 0.0332
-0.86%
$ 33.2 million $ 109,155
Jan 7, 3 PM $ 0.0335
+1.12%
$ 33.49 million $ 109,885
Jan 7, 2 PM $ 0.0331
-1.32%
$ 33.12 million $ 109,376
Jan 7, 1 PM $ 0.0336
-0.20%
$ 33.57 million $ 109,829
Jan 7, 12 PM $ 0.0336
+0.30%
$ 33.64 million $ 109,581
Jan 7, 11 AM $ 0.0336
+1.26%
$ 33.57 million $ 109,514
Jan 7, 10 AM $ 0.0332
-1.48%
$ 33.15 million $ 109,422
Jan 7, 9 AM $ 0.0336
-1.29%
$ 33.64 million $ 109,311
Jan 7, 8 AM $ 0.0341
-0.30%
$ 34.08 million $ 109,296
Jan 7, 7 AM $ 0.0342
-0.38%
$ 34.18 million $ 108,759
Jan 7, 6 AM $ 0.0343
+0.25%
$ 34.31 million $ 108,921
Jan 7, 5 AM $ 0.0342
+0.17%
$ 34.2 million $ 108,475
Jan 7, 4 AM $ 0.0341
-0.02%
$ 34.14 million $ 107,839
Jan 7, 3 AM $ 0.0342
+1.14%
$ 34.15 million $ 108,295
Jan 7, 2 AM $ 0.0338
+0.68%
$ 33.8 million $ 107,938
Jan 7, 1 AM $ 0.0336
-2.01%
$ 33.57 million $ 107,616
Jan 7, 12 AM $ 0.0343
+0.43%
$ 34.28 million $ 107,528
Jan 6, 11 PM $ 0.0341
+0.75%
$ 34.14 million $ 108,091
Jan 6, 10 PM $ 0.0339
-0.21%
$ 33.9 million $ 108,457
Jan 6, 9 PM $ 0.034
+1.25%
$ 33.95 million $ 108,776
Jan 6, 8 PM $ 0.0335
+0.51%
$ 33.51 million $ 108,179
Jan 6, 7 PM $ 0.0334
-0.53%
$ 33.36 million $ 108,359
Jan 6, 6 PM $ 0.0335
+0.14%
$ 33.54 million $ 108,581
Jan 6, 5 PM $ 0.0335
-1.12%
$ 33.5 million $ 107,910
Jan 6, 4 PM $ 0.0339
-0.42%
$ 33.88 million $ 107,458
Jan 6, 3 PM $ 0.034
-0.03%
$ 34.02 million $ 106,997
Jan 6, 2 PM $ 0.034
+0.76%
$ 34.03 million $ 106,920
Jan 6, 1 PM $ 0.0338
-0.39%
$ 33.77 million $ 106,452
Jan 6, 12 PM $ 0.0339
+0.61%
$ 33.91 million $ 106,817
Jan 6, 11 AM $ 0.0337
-0.24%
$ 33.7 million $ 106,847
Jan 6, 10 AM $ 0.0338
+0.17%
$ 33.81 million $ 107,386
Jan 6, 9 AM $ 0.0338
-0.21%
$ 33.75 million $ 108,761
Jan 6, 8 AM $ 0.0338
-0.07%
$ 33.8 million $ 108,448
Jan 6, 7 AM $ 0.0338
-0.11%
$ 33.82 million $ 109,160
Jan 6, 6 AM $ 0.0339
+0.28%
$ 33.84 million $ 109,851
Jan 6, 5 AM $ 0.0338
+0.03%
$ 33.79 million $ 110,502