Forest Historical Data

FOREST Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0192
+1.11%
$ 19.16 million $ 14,280
Feb 23, 6 AM $ 0.0189
+0.07%
$ 18.95 million $ 14,270
Feb 23, 5 AM $ 0.0189
+1.82%
$ 18.93 million $ 14,198
Feb 23, 4 AM $ 0.0186
-3.97%
$ 18.6 million $ 14,444
Feb 23, 3 AM $ 0.0192
-1.16%
$ 19.2 million $ 14,270
Feb 23, 2 AM $ 0.0194
+0.75%
$ 19.43 million $ 14,248
Feb 23, 1 AM $ 0.0193
-3.00%
$ 19.28 million $ 14,244
Feb 23, 12 AM $ 0.0199
-1.56%
$ 19.88 million $ 13,905
Feb 22, 11 PM $ 0.0202
+0.43%
$ 20.19 million $ 13,960
Feb 22, 10 PM $ 0.0201
-0.35%
$ 20.11 million $ 13,868
Feb 22, 9 PM $ 0.0202
+1.83%
$ 20.18 million $ 13,897
Feb 22, 8 PM $ 0.0198
+0.10%
$ 19.81 million $ 14,011
Feb 22, 7 PM $ 0.0198
-0.08%
$ 19.79 million $ 14,059
Feb 22, 6 PM $ 0.0198
-0.34%
$ 19.81 million $ 14,094
Feb 22, 5 PM $ 0.0203
-1.16%
$ 20.26 million $ 13,908
Feb 22, 4 PM $ 0.0205
+0.80%
$ 20.5 million $ 14,056
Feb 22, 3 PM $ 0.0203
+2.11%
$ 20.33 million $ 14,055
Feb 22, 2 PM $ 0.0203
-0.11%
$ 20.34 million $ 14,147
Feb 22, 1 PM $ 0.0199
+0.00%
$ 19.92 million $ 15,688
Feb 22, 12 PM $ 0.0204
+1.22%
$ 20.37 million $ 15,307
Feb 22, 11 AM $ 0.0206
+0.00%
$ 20.58 million $ 16,610
Feb 22, 10 AM $ 0.0201
+1.03%
$ 20.12 million $ 16,655
Feb 22, 9 AM $ 0.0199
-0.01%
$ 19.92 million $ 16,608
Feb 22, 8 AM $ 0.0199
-2.48%
$ 19.92 million $ 16,387
Feb 22, 7 AM $ 0.0202
+1.22%
$ 20.15 million $ 16,234
Feb 22, 6 AM $ 0.0204
-0.09%
$ 20.36 million $ 16,233
Feb 22, 5 AM $ 0.0199
-3.96%
$ 19.92 million $ 16,214
Feb 22, 4 AM $ 0.0207
+1.40%
$ 20.74 million $ 15,990
Feb 22, 3 AM $ 0.0205
-0.02%
$ 20.45 million $ 16,207
Feb 22, 2 AM $ 0.0205
-0.79%
$ 20.46 million $ 16,209
Feb 22, 1 AM $ 0.0206
+1.98%
$ 20.97 million $ 16,247
Feb 22, 12 AM $ 0.0202
+0.00%
$ 20.22 million $ 16,171
Feb 21, 11 PM $ 0.0202
-3.60%
$ 20.22 million $ 16,329
Feb 21, 10 PM $ 0.0205
-2.45%
$ 20.45 million $ 16,480
Feb 21, 9 PM $ 0.021
-0.09%
$ 20.96 million $ 16,398
Feb 21, 8 PM $ 0.021
+2.94%
$ 20.98 million $ 16,221
Feb 21, 7 PM $ 0.0204
-0.91%
$ 20.39 million $ 16,396
Feb 21, 6 PM $ 0.0206
-1.86%
$ 20.57 million $ 16,431
Feb 21, 5 PM $ 0.0207
+2.39%
$ 20.67 million $ 16,840
Feb 21, 4 PM $ 0.0202
-2.43%
$ 20.19 million $ 17,804
Feb 21, 3 PM $ 0.0207
+1.57%
$ 20.18 million $ 17,565
Feb 21, 2 PM $ 0.0204
-0.35%
$ 20.37 million $ 18,296
Feb 21, 1 PM $ 0.0205
-0.38%
$ 20.48 million $ 16,831
Feb 21, 12 PM $ 0.0206
-0.78%
$ 20.56 million $ 17,146
Feb 21, 11 AM $ 0.0207
+1.26%
$ 20.72 million $ 16,262
Feb 21, 10 AM $ 0.0205
-0.39%
$ 20.46 million $ 16,521
Feb 21, 9 AM $ 0.0209
+2.95%
$ 20.54 million $ 17,461
Feb 21, 8 AM $ 0.0203
-0.11%
$ 20.35 million $ 19,030
Feb 21, 7 AM $ 0.0204
-1.32%
$ 20.37 million $ 19,004
Feb 21, 6 AM $ 0.0206
-0.01%
$ 20.64 million $ 18,940