Forest Historical Data

FOREST Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0644
-0.03%
$32.26 million $94,183
May 29, 4 PM $0.0644
+0.28%
$32.26 million $97,908
May 29, 3 PM $0.0643
-0.60%
$32.17 million $97,678
May 29, 2 PM $0.0647
+0.07%
$32.37 million $97,861
May 29, 1 PM $0.0646
-0.25%
$32.35 million $97,496
May 29, 12 PM $0.0648
-0.20%
$32.43 million $97,599
May 29, 11 AM $0.0649
+0.76%
$32.49 million $112,326
May 29, 10 AM $0.0644
-2.33%
$32.25 million $109,938
May 29, 9 AM $0.066
-0.16%
$33.02 million $139,298
May 29, 8 AM $0.0661
+0.07%
$33.07 million $146,534
May 29, 7 AM $0.0661
+0.41%
$33.08 million $159,436
May 29, 6 AM $0.0658
-0.12%
$32.94 million $163,329
May 29, 5 AM $0.0659
+0.22%
$32.98 million $166,335
May 29, 4 AM $0.0657
-0.27%
$32.91 million $167,939
May 29, 3 AM $0.0659
-0.13%
$33 million $173,272
May 29, 2 AM $0.066
-0.20%
$33.04 million $180,231
May 29, 1 AM $0.0661
-0.11%
$33.11 million $185,405
May 29, 12 AM $0.0662
+0.51%
$33.15 million $189,072
May 28, 11 PM $0.0659
-0.04%
$32.98 million $190,028
May 28, 10 PM $0.0659
-0.10%
$32.99 million $191,760
May 28, 9 PM $0.0659
-0.02%
$33.01 million $193,242
May 28, 8 PM $0.066
-0.21%
$33.02 million $208,362
May 28, 7 PM $0.0661
+0.83%
$33.09 million $273,755
May 28, 6 PM $0.0656
+0.18%
$32.82 million $257,772
May 28, 5 PM $0.0654
-1.27%
$32.74 million $260,367
May 28, 4 PM $0.0663
+0.43%
$33.21 million $263,949
May 28, 3 PM $0.0661
-1.44%
$33.07 million $271,320
May 28, 2 PM $0.067
+0.15%
$33.55 million $329,872
May 28, 1 PM $0.0669
-0.35%
$33.5 million $448,312
May 28, 12 PM $0.0671
+1.14%
$33.61 million $462,588
May 28, 11 AM $0.0665
+0.37%
$33.27 million $444,054
May 28, 10 AM $0.0662
-0.01%
$33.15 million $446,463
May 28, 9 AM $0.0662
-0.17%
$33.15 million $425,293
May 28, 8 AM $0.0663
-2.31%
$33.21 million $423,137
May 28, 7 AM $0.0678
+2.40%
$33.93 million $414,622
May 28, 6 AM $0.0662
-1.46%
$33.14 million $407,478
May 28, 5 AM $0.0672
-1.49%
$33.63 million $406,718
May 28, 4 AM $0.0682
-0.98%
$34.14 million $407,637
May 28, 3 AM $0.0689
-3.90%
$34.48 million $410,807
May 28, 2 AM $0.0717
-2.54%
$35.91 million $409,307
May 28, 1 AM $0.0736
-1.97%
$36.85 million $408,958
May 28, 12 AM $0.0751
-0.03%
$37.59 million $415,007
May 27, 11 PM $0.0751
+0.52%
$37.6 million $413,040
May 27, 10 PM $0.0747
-1.32%
$37.41 million $411,047
May 27, 9 PM $0.0757
-2.89%
$37.91 million $413,720
May 27, 8 PM $0.078
+5.41%
$39.04 million $410,211
May 27, 7 PM $0.074
+0.86%
$37.03 million $316,013
May 27, 6 PM $0.0733
+2.51%
$36.72 million $315,097
May 27, 5 PM $0.0716
-2.71%
$35.82 million $309,665
May 27, 4 PM $0.0736
+2.58%
$36.82 million $306,906