Forest Historical Data

FOREST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0206
-0.01%
$ 20.64 million $ 18,940
Feb 21, 5 AM $ 0.0206
+0.00%
$ 20.64 million $ 19,058
Feb 21, 4 AM $ 0.0206
+0.75%
$ 20.64 million $ 18,954
Feb 21, 3 AM $ 0.0205
+1.19%
$ 20.49 million $ 18,763
Feb 21, 2 AM $ 0.0205
-0.46%
$ 20.54 million $ 18,695
Feb 21, 1 AM $ 0.0202
-1.47%
$ 20.25 million $ 18,596
Feb 21, 12 AM $ 0.0204
-2.57%
$ 20.4 million $ 18,604
Feb 20, 11 PM $ 0.0207
+1.30%
$ 20.69 million $ 18,458
Feb 20, 10 PM $ 0.0205
-1.91%
$ 20.47 million $ 18,134
Feb 20, 9 PM $ 0.0209
-0.21%
$ 20.87 million $ 19,250
Feb 20, 8 PM $ 0.0209
+1.22%
$ 20.92 million $ 18,181
Feb 20, 7 PM $ 0.0211
+0.76%
$ 21.05 million $ 18,106
Feb 20, 6 PM $ 0.0206
+0.28%
$ 20.62 million $ 17,883
Feb 20, 5 PM $ 0.0201
+0.92%
$ 20.07 million $ 18,150
Feb 20, 4 PM $ 0.0199
-2.76%
$ 19.89 million $ 16,293
Feb 20, 3 PM $ 0.0205
+3.68%
$ 20.46 million $ 16,464
Feb 20, 2 PM $ 0.0197
+0.57%
$ 19.73 million $ 15,796
Feb 20, 1 PM $ 0.02
-2.55%
$ 20.1 million $ 16,614
Feb 20, 12 PM $ 0.0205
+1.28%
$ 19.91 million $ 16,386
Feb 20, 11 AM $ 0.0202
+0.55%
$ 20.23 million $ 15,865
Feb 20, 10 AM $ 0.0201
+4.36%
$ 20.12 million $ 4,123
Feb 20, 9 AM $ 0.0193
-5.02%
$ 19.28 million $ 14,634
Feb 20, 8 AM $ 0.0203
+1.03%
$ 20.3 million $ 13,206
Feb 20, 7 AM $ 0.0205
+2.22%
$ 20.55 million $ 13,332
Feb 20, 6 AM $ 0.0201
-2.15%
$ 20.1 million $ 13,363
Feb 20, 5 AM $ 0.0205
+1.08%
$ 20.54 million $ 13,306
Feb 20, 4 AM $ 0.0203
-1.09%
$ 20.32 million $ 13,401
Feb 20, 3 AM $ 0.0205
+1.14%
$ 20.55 million $ 13,264
Feb 20, 2 AM $ 0.0203
-1.11%
$ 20.31 million $ 13,258
Feb 20, 1 AM $ 0.0205
+2.24%
$ 20.54 million $ 13,265
Feb 20, 12 AM $ 0.0201
-0.72%
$ 20.09 million $ 13,456
Feb 19, 11 PM $ 0.0202
+3.48%
$ 20.24 million $ 13,401
Feb 19, 10 PM $ 0.02
-0.03%
$ 19.98 million $ 13,725
Feb 19, 9 PM $ 0.0196
-2.09%
$ 19.57 million $ 13,674
Feb 19, 8 PM $ 0.02
+1.09%
$ 19.99 million $ 13,619
Feb 19, 7 PM $ 0.0198
-0.72%
$ 19.77 million $ 14,107
Feb 19, 6 PM $ 0.0199
+0.57%
$ 19.92 million $ 14,093
Feb 19, 5 PM $ 0.0198
+1.11%
$ 19.8 million $ 14,197
Feb 19, 4 PM $ 0.0196
-1.67%
$ 19.94 million $ 14,264
Feb 19, 3 PM $ 0.0199
+0.66%
$ 19.92 million $ 14,694
Feb 19, 2 PM $ 0.0201
+0.97%
$ 20.14 million $ 14,751
Feb 19, 1 PM $ 0.0204
+0.90%
$ 20.43 million $ 14,130
Feb 19, 12 PM $ 0.0202
+0.02%
$ 20.24 million $ 14,294
Feb 19, 11 AM $ 0.0199
-1.75%
$ 19.88 million $ 14,290
Feb 19, 10 AM $ 0.0202
+0.56%
$ 20.24 million $ 14,380
Feb 19, 9 AM $ 0.0201
+1.29%
$ 20.13 million $ 14,713
Feb 19, 8 AM $ 0.0199
-1.13%
$ 19.87 million $ 14,546
Feb 19, 7 AM $ 0.0201
-1.78%
$ 20.1 million $ 14,452
Feb 19, 6 AM $ 0.0205
+4.56%
$ 20.46 million $ 14,423
Feb 19, 5 AM $ 0.0196
-1.03%
$ 19.57 million $ 14,520