Forest Historical Data

FOREST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0339
+0.28%
$ 33.84 million $ 109,851
Jan 6, 5 AM $ 0.0338
+0.03%
$ 33.79 million $ 110,502
Jan 6, 4 AM $ 0.0338
+0.00%
$ 33.78 million $ 110,470
Jan 6, 3 AM $ 0.0338
-0.27%
$ 33.78 million $ 110,211
Jan 6, 2 AM $ 0.0339
+0.34%
$ 33.89 million $ 110,314
Jan 6, 1 AM $ 0.0338
+0.00%
$ 33.77 million $ 110,252
Jan 6, 12 AM $ 0.0338
+0.05%
$ 33.77 million $ 111,592
Jan 5, 11 PM $ 0.0338
-1.32%
$ 33.76 million $ 111,825
Jan 5, 10 PM $ 0.0342
+0.22%
$ 34.21 million $ 110,306
Jan 5, 9 PM $ 0.0341
+0.40%
$ 34.13 million $ 109,832
Jan 5, 8 PM $ 0.034
+0.29%
$ 34 million $ 109,743
Jan 5, 7 PM $ 0.0339
+0.61%
$ 33.94 million $ 109,257
Jan 5, 6 PM $ 0.0338
+0.40%
$ 33.76 million $ 108,652
Jan 5, 5 PM $ 0.0336
+0.32%
$ 33.63 million $ 109,539
Jan 5, 4 PM $ 0.0335
-0.50%
$ 33.52 million $ 109,539
Jan 5, 3 PM $ 0.0337
+0.35%
$ 33.69 million $ 109,489
Jan 5, 2 PM $ 0.0336
+0.06%
$ 33.57 million $ 109,519
Jan 5, 1 PM $ 0.0336
+0.07%
$ 33.48 million $ 109,809
Jan 5, 12 PM $ 0.0335
-0.99%
$ 33.53 million $ 109,358
Jan 5, 11 AM $ 0.0339
+0.71%
$ 33.86 million $ 110,624
Jan 5, 10 AM $ 0.0336
+0.01%
$ 33.67 million $ 110,254
Jan 5, 9 AM $ 0.0336
+0.92%
$ 33.62 million $ 110,323
Jan 5, 8 AM $ 0.0334
-0.24%
$ 33.37 million $ 110,157
Jan 5, 7 AM $ 0.0334
-0.04%
$ 33.45 million $ 108,999
Jan 5, 6 AM $ 0.0335
-0.98%
$ 33.48 million $ 107,657
Jan 5, 5 AM $ 0.0338
+0.36%
$ 33.82 million $ 107,176
Jan 5, 4 AM $ 0.0337
-0.09%
$ 33.71 million $ 106,603
Jan 5, 3 AM $ 0.0337
+0.49%
$ 33.74 million $ 106,740
Jan 5, 2 AM $ 0.0336
-1.16%
$ 33.55 million $ 106,552
Jan 5, 1 AM $ 0.0339
+1.64%
$ 33.95 million $ 106,213
Jan 5, 12 AM $ 0.0334
+0.19%
$ 33.36 million $ 103,215
Jan 4, 11 PM $ 0.0333
+0.28%
$ 33.3 million $ 103,249
Jan 4, 10 PM $ 0.0332
-0.44%
$ 33.17 million $ 103,502
Jan 4, 9 PM $ 0.0333
+0.47%
$ 33.32 million $ 103,376
Jan 4, 8 PM $ 0.0331
-0.14%
$ 33.12 million $ 103,662
Jan 4, 7 PM $ 0.0332
-0.84%
$ 33.17 million $ 103,702
Jan 4, 6 PM $ 0.0335
+0.40%
$ 33.45 million $ 103,518
Jan 4, 5 PM $ 0.0333
+0.56%
$ 33.32 million $ 103,156
Jan 4, 4 PM $ 0.0331
+0.12%
$ 33.13 million $ 102,471
Jan 4, 3 PM $ 0.0331
+0.00%
$ 33.09 million $ 102,917
Jan 4, 2 PM $ 0.0331
-0.77%
$ 33.1 million $ 102,803
Jan 4, 1 PM $ 0.0333
+1.01%
$ 33.34 million $ 102,322
Jan 4, 12 PM $ 0.033
+0.93%
$ 33.01 million $ 102,509
Jan 4, 11 AM $ 0.0327
-1.21%
$ 32.7 million $ 101,148
Jan 4, 10 AM $ 0.0331
+0.41%
$ 33.11 million $ 100,856
Jan 4, 9 AM $ 0.033
-0.04%
$ 32.97 million $ 99,742
Jan 4, 8 AM $ 0.033
-0.32%
$ 32.99 million $ 99,870
Jan 4, 7 AM $ 0.0331
-0.28%
$ 33.09 million $ 100,266
Jan 4, 6 AM $ 0.0332
-0.07%
$ 33.19 million $ 100,365
Jan 4, 5 AM $ 0.0332
+0.70%
$ -- $ 100,588