Forest Historical Data

FOREST Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0736
+2.58%
$36.82 million $306,906
May 27, 3 PM $0.0717
+1.50%
$35.9 million $301,039
May 27, 2 PM $0.0706
+5.08%
$35.37 million $246,689
May 27, 1 PM $0.0673
+1.80%
$33.67 million $138,469
May 27, 12 PM $0.066
-0.34%
$33.02 million $127,062
May 27, 11 AM $0.0662
-0.99%
$33.14 million $129,940
May 27, 10 AM $0.0669
+0.76%
$33.47 million $132,661
May 27, 9 AM $0.0663
+0.15%
$33.21 million $134,716
May 27, 8 AM $0.0663
+1.62%
$33.17 million $131,386
May 27, 7 AM $0.0652
+0.44%
$32.64 million $127,383
May 27, 6 AM $0.0649
-0.83%
$32.49 million $135,615
May 27, 5 AM $0.0655
-0.23%
$32.77 million $135,897
May 27, 4 AM $0.0656
-0.50%
$32.84 million $139,872
May 27, 3 AM $0.0659
-0.16%
$33.01 million $136,798
May 27, 2 AM $0.0656
-0.03%
$32.86 million $136,720
May 27, 1 AM $0.0657
-3.24%
$32.87 million $137,336
May 27, 12 AM $0.0679
+0.24%
$33.97 million $136,413
May 26, 11 PM $0.0677
-0.13%
$33.89 million $135,471
May 26, 10 PM $0.0678
-0.73%
$33.94 million $136,445
May 26, 9 PM $0.0686
+0.56%
$34.33 million $134,652
May 26, 8 PM $0.0682
-1.01%
$34.14 million $133,730
May 26, 7 PM $0.0689
-0.57%
$34.49 million $135,107
May 26, 6 PM $0.0693
+0.15%
$34.69 million $135,634
May 26, 5 PM $0.0692
-0.19%
$34.64 million $142,095
May 26, 4 PM $0.0693
-2.95%
$34.7 million $143,861
May 26, 3 PM $0.0714
+0.97%
$35.76 million $141,558
May 26, 2 PM $0.0708
+1.74%
$35.42 million $143,611
May 26, 1 PM $0.0695
-0.63%
$34.81 million $129,204
May 26, 12 PM $0.07
+0.81%
$35.04 million $127,809
May 26, 11 AM $0.0694
-2.45%
$34.76 million $125,523
May 26, 10 AM $0.0712
-0.06%
$35.64 million $122,087
May 26, 9 AM $0.0712
-0.74%
$35.66 million $111,241
May 26, 8 AM $0.0718
+0.88%
$35.92 million $114,748
May 26, 7 AM $0.0711
+3.88%
$35.61 million $135,778
May 26, 6 AM $0.0685
-0.37%
$34.28 million $126,197
May 26, 5 AM $0.0687
-0.92%
$34.41 million $132,069
May 26, 4 AM $0.0694
+0.31%
$34.73 million $132,306
May 26, 3 AM $0.0692
-0.92%
$34.62 million $135,658
May 26, 2 AM $0.0698
-0.19%
$34.94 million $136,413
May 26, 1 AM $0.0699
-1.78%
$35 million $141,127
May 26, 12 AM $0.0712
-0.27%
$35.63 million $148,900
May 25, 11 PM $0.0714
-0.44%
$35.73 million $155,237
May 25, 10 PM $0.0717
-0.13%
$35.89 million $159,779
May 25, 9 PM $0.0718
-0.34%
$35.93 million $164,724
May 25, 8 PM $0.072
+1.88%
$36.05 million $181,305
May 25, 7 PM $0.0707
+0.56%
$35.39 million $209,029
May 25, 6 PM $0.0703
+0.17%
$35.19 million $287,433
May 25, 5 PM $0.0702
+2.09%
$35.13 million $360,207
May 25, 4 PM $0.0687
-1.50%
$34.41 million $355,957
May 25, 3 PM $0.0698
-2.34%
$34.94 million $357,439