Forest Historical Data

FOREST Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0698
-2.34%
$34.94 million $357,439
May 25, 2 PM $0.0715
+3.49%
$35.77 million $355,843
May 25, 1 PM $0.069
-1.84%
$34.57 million $348,075
May 25, 12 PM $0.0703
-0.31%
$35.21 million $346,895
May 25, 11 AM $0.0706
-1.62%
$35.32 million $346,881
May 25, 10 AM $0.0717
-0.95%
$35.91 million $347,201
May 25, 9 AM $0.0724
-1.31%
$36.25 million $347,982
May 25, 8 AM $0.0735
+4.72%
$36.78 million $345,972
May 25, 7 AM $0.0702
+0.77%
$35.12 million $318,347
May 25, 6 AM $0.0696
-0.77%
$34.86 million $320,967
May 25, 5 AM $0.0702
-3.08%
$35.12 million $323,836
May 25, 4 AM $0.0724
-2.87%
$36.24 million $323,487
May 25, 3 AM $0.0745
+0.09%
$37.31 million $324,470
May 25, 2 AM $0.0745
+0.13%
$37.27 million $327,915
May 25, 1 AM $0.0745
-3.15%
$37.3 million $323,051
May 25, 12 AM $0.0767
+3.09%
$38.42 million $318,764
May 24, 11 PM $0.0744
-0.47%
$37.27 million $312,348
May 24, 10 PM $0.0749
-0.95%
$37.5 million $311,069
May 24, 9 PM $0.0756
-1.05%
$37.86 million $311,795
May 24, 8 PM $0.0764
+3.53%
$38.25 million $304,673
May 24, 7 PM $0.0738
-12.03%
$36.96 million $277,274
May 24, 6 PM $0.0839
+22.09%
$42.01 million $219,253
May 24, 5 PM $0.0687
+1.34%
$34.41 million $134,068
May 24, 4 PM $0.0678
-0.57%
$33.96 million $137,057
May 24, 3 PM $0.0682
+0.64%
$34.15 million $144,861
May 24, 2 PM $0.0678
-1.18%
$33.94 million $148,265
May 24, 1 PM $0.0687
-0.02%
$34.41 million $149,737
May 24, 12 PM $0.0687
-0.35%
$34.42 million $152,864
May 24, 11 AM $0.069
+0.53%
$34.54 million $163,856
May 24, 10 AM $0.0686
-0.36%
$34.36 million $175,799
May 24, 9 AM $0.0687
-1.16%
$34.38 million $189,070
May 24, 8 AM $0.0694
+0.16%
$34.74 million $194,067
May 24, 7 AM $0.0693
-0.47%
$34.67 million $219,219
May 24, 6 AM $0.0696
-1.09%
$34.84 million $217,985
May 24, 5 AM $0.0704
-0.24%
$35.22 million $213,143
May 24, 4 AM $0.0705
+0.32%
$35.31 million $214,564
May 24, 3 AM $0.0703
+1.31%
$35.19 million $221,409
May 24, 2 AM $0.0694
-0.61%
$34.74 million $246,870
May 24, 1 AM $0.0698
-0.44%
$34.95 million $260,454
May 24, 12 AM $0.0701
-0.62%
$35.11 million $279,570
May 23, 11 PM $0.0706
-2.48%
$35.33 million $346,718
May 23, 10 PM $0.0724
-2.15%
$36.25 million $428,784
May 23, 9 PM $0.074
-0.25%
$37.05 million $524,944
May 23, 8 PM $0.0742
+3.83%
$37.14 million $516,653
May 23, 7 PM $0.0715
+2.74%
$35.77 million $508,643
May 23, 6 PM $0.0696
+0.88%
$34.82 million $487,930
May 23, 5 PM $0.0689
-2.33%
$34.52 million $481,167
May 23, 4 PM $0.0706
-1.06%
$35.37 million $485,068
May 23, 3 PM $0.0714
-0.65%
$35.75 million $479,323
May 23, 2 PM $0.0717
-0.03%
$35.88 million $486,419