Forest Historical Data

FOREST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0332
+0.70%
$ -- $ 100,588
Jan 4, 4 AM $ 0.033
+1.07%
$ -- $ 101,121
Jan 4, 3 AM $ 0.0327
+0.04%
$ -- $ 100,963
Jan 4, 2 AM $ 0.0327
-0.49%
$ -- $ 101,039
Jan 4, 1 AM $ 0.0328
-0.39%
$ -- $ 101,272
Jan 4, 12 AM $ 0.033
+0.69%
$ -- $ 101,585
Jan 3, 11 PM $ 0.0327
-0.35%
$ 32.73 million $ 101,233
Jan 3, 10 PM $ 0.0329
+0.79%
$ 32.9 million $ 101,319
Jan 3, 9 PM $ 0.0327
+0.74%
$ 32.68 million $ 101,547
Jan 3, 8 PM $ 0.0324
-0.79%
$ 32.44 million $ 100,954
Jan 3, 7 PM $ 0.0327
+0.98%
$ 32.7 million $ 100,811
Jan 3, 6 PM $ 0.0324
-0.80%
$ 32.38 million $ 101,369
Jan 3, 5 PM $ 0.0326
-0.05%
$ 32.64 million $ 101,152
Jan 3, 4 PM $ 0.0327
-0.44%
$ 32.62 million $ 101,608
Jan 3, 3 PM $ 0.0328
-0.53%
$ 32.8 million $ 101,902
Jan 3, 2 PM $ 0.033
-0.69%
$ 32.98 million $ 101,929
Jan 3, 1 PM $ 0.0332
+1.61%
$ 33.21 million $ 102,201
Jan 3, 12 PM $ 0.0327
-0.06%
$ 32.73 million $ 102,923
Jan 3, 11 AM $ 0.0327
+0.31%
$ 32.7 million $ 104,137
Jan 3, 10 AM $ 0.0326
+0.47%
$ 32.6 million $ 104,814
Jan 3, 9 AM $ 0.0324
-0.64%
$ 32.44 million $ 104,746
Jan 3, 8 AM $ 0.0327
-0.02%
$ 32.65 million $ 105,066
Jan 3, 7 AM $ 0.0327
-0.02%
$ 32.66 million $ 104,947
Jan 3, 6 AM $ 0.0326
+0.24%
$ 32.62 million $ 104,584
Jan 3, 5 AM $ 0.0325
-0.06%
$ 32.54 million $ 104,624
Jan 3, 4 AM $ 0.0326
-0.42%
$ 32.56 million $ 104,368
Jan 3, 3 AM $ 0.0327
-1.51%
$ 32.76 million $ 103,712
Jan 3, 2 AM $ 0.0332
+0.34%
$ 33.2 million $ 104,489
Jan 3, 1 AM $ 0.0331
+1.17%
$ 33.09 million $ 104,915
Jan 3, 12 AM $ 0.0327
-1.27%
$ 32.7 million $ 105,029
Jan 2, 11 PM $ 0.0331
+1.73%
$ 33.13 million $ 105,176
Jan 2, 10 PM $ 0.0326
-0.58%
$ 32.56 million $ 105,074
Jan 2, 9 PM $ 0.0327
-0.26%
$ 32.7 million $ 104,914
Jan 2, 8 PM $ 0.0328
-2.05%
$ 32.79 million $ 105,264
Jan 2, 7 PM $ 0.0335
+0.99%
$ 33.48 million $ 106,035
Jan 2, 6 PM $ 0.0331
+0.26%
$ 33.15 million $ 105,623
Jan 2, 5 PM $ 0.0331
-0.78%
$ 33.06 million $ 105,981
Jan 2, 4 PM $ 0.0334
+1.57%
$ 33.34 million $ 105,679
Jan 2, 3 PM $ 0.0328
+1.38%
$ 32.85 million $ 104,622
Jan 2, 2 PM $ 0.0324
-1.55%
$ 32.4 million $ 104,827
Jan 2, 1 PM $ 0.0329
-0.36%
$ 32.91 million $ 104,671
Jan 2, 12 PM $ 0.033
+1.58%
$ 33.03 million $ 103,697
Jan 2, 11 AM $ 0.0325
+0.23%
$ 32.51 million $ 102,484
Jan 2, 10 AM $ 0.0324
-0.37%
$ 32.44 million $ 101,900
Jan 2, 9 AM $ 0.0326
+0.21%
$ 32.56 million $ 101,795
Jan 2, 8 AM $ 0.0325
-0.66%
$ 32.49 million $ 101,542
Jan 2, 7 AM $ 0.0327
+0.66%
$ 32.71 million $ 101,329
Jan 2, 6 AM $ 0.0325
-0.21%
$ 32.49 million $ 101,879
Jan 2, 5 AM $ 0.0326
-0.38%
$ 32.56 million $ 101,742
Jan 2, 4 AM $ 0.0327
+0.75%
$ 32.68 million $ 101,853