Forest Historical Data

FOREST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0196
-1.03%
$ 19.57 million $ 14,520
Feb 19, 4 AM $ 0.0198
+1.06%
$ 19.77 million $ 14,847
Feb 19, 3 AM $ 0.0196
-2.88%
$ 19.56 million $ 14,871
Feb 19, 2 AM $ 0.0201
+0.96%
$ 20.14 million $ 14,827
Feb 19, 1 AM $ 0.02
+2.27%
$ 19.95 million $ 15,051
Feb 19, 12 AM $ 0.0195
-1.48%
$ 19.51 million $ 14,900
Feb 18, 11 PM $ 0.0198
-1.29%
$ 19.8 million $ 14,886
Feb 18, 10 PM $ 0.0201
-0.51%
$ 19.69 million $ 14,814
Feb 18, 9 PM $ 0.0202
-0.49%
$ 20.16 million $ 14,850
Feb 18, 8 PM $ 0.0203
+1.99%
$ 20.26 million $ 14,871
Feb 18, 7 PM $ 0.0199
-1.06%
$ 19.87 million $ 14,396
Feb 18, 6 PM $ 0.0201
-0.19%
$ 20.08 million $ 14,550
Feb 18, 5 PM $ 0.0201
+1.83%
$ 20.12 million $ 14,647
Feb 18, 4 PM $ 0.0198
-2.65%
$ 19.76 million $ 14,598
Feb 18, 3 PM $ 0.0205
+1.98%
$ 20.52 million $ 14,096
Feb 18, 2 PM $ 0.0201
+1.20%
$ 20.12 million $ 14,035
Feb 18, 1 PM $ 0.0201
-0.11%
$ 20.11 million $ 13,923
Feb 18, 12 PM $ 0.0204
+0.32%
$ 20.38 million $ 13,874
Feb 18, 11 AM $ 0.0204
-0.50%
$ 20.36 million $ 13,954
Feb 18, 10 AM $ 0.0205
-0.53%
$ 20.46 million $ 13,682
Feb 18, 9 AM $ 0.0206
-0.17%
$ 20.57 million $ 13,537
Feb 18, 8 AM $ 0.0206
+1.08%
$ 20.6 million $ 13,577
Feb 18, 7 AM $ 0.0204
+0.77%
$ 20.38 million $ 13,765
Feb 18, 6 AM $ 0.0202
-2.31%
$ 20.23 million $ 13,764
Feb 18, 5 AM $ 0.0207
+2.32%
$ 20.71 million $ 13,775
Feb 18, 4 AM $ 0.0202
-1.14%
$ 20.24 million $ 13,600
Feb 18, 3 AM $ 0.0205
+0.34%
$ 20.47 million $ 13,556
Feb 18, 2 AM $ 0.0204
+0.55%
$ 20.4 million $ 13,640
Feb 18, 1 AM $ 0.0203
-1.28%
$ 20.29 million $ 13,440
Feb 18, 12 AM $ 0.0206
+0.74%
$ 20.55 million $ 13,497
Feb 17, 11 PM $ 0.0204
-0.32%
$ 20.4 million $ 13,473
Feb 17, 10 PM $ 0.0205
-0.53%
$ 20.47 million $ 13,539
Feb 17, 9 PM $ 0.0206
+0.36%
$ 20.56 million $ 13,684
Feb 17, 8 PM $ 0.0205
+0.03%
$ 20.48 million $ 13,729
Feb 17, 7 PM $ 0.0205
+0.25%
$ 20.47 million $ 13,759
Feb 17, 6 PM $ 0.0204
-0.17%
$ 20.42 million $ 13,698
Feb 17, 5 PM $ 0.0203
-1.02%
$ 20.28 million $ 13,549
Feb 17, 4 PM $ 0.0205
+1.63%
$ 20.49 million $ 13,748
Feb 17, 3 PM $ 0.0202
-0.60%
$ 20.16 million $ 13,726
Feb 17, 2 PM $ 0.0203
-0.82%
$ 20.28 million $ 13,743
Feb 17, 1 PM $ 0.0205
-0.87%
$ 20.47 million $ 13,844
Feb 17, 12 PM $ 0.0206
+0.30%
$ 20.64 million $ 14,190
Feb 17, 11 AM $ 0.0206
+0.09%
$ 20.57 million $ 14,035
Feb 17, 10 AM $ 0.0206
+1.00%
$ 20.55 million $ 14,337
Feb 17, 9 AM $ 0.0205
-0.64%
$ 20.54 million $ 14,641
Feb 17, 8 AM $ 0.0207
+0.40%
$ 20.67 million $ 14,820
Feb 17, 7 AM $ 0.0206
-0.53%
$ 20.58 million $ 14,405
Feb 17, 6 AM $ 0.0207
+0.43%
$ 20.69 million $ 14,387
Feb 17, 5 AM $ 0.0208
+0.75%
$ 20.8 million $ 14,278
Feb 17, 4 AM $ 0.0208
+0.05%
$ 20.81 million $ 14,277