Coinranking
Forest Historical Data
FOREST
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:22 AM | $0.0535 | -2.25% | ||
| 11:21 AM | $0.0563 | +0.69% | ||
| 11:20 AM | $0.0557 | +1.12% | ||
| 11:19 AM | $0.055 | +1.33% | ||
| 11:18 AM | $0.0542 | +3.51% | ||
| 11:17 AM | $0.0525 | +0.36% | ||
| 11:16 AM | $0.0523 | -5.57% | ||
| 11:15 AM | $0.0555 | -3.57% | ||
| 11:14 AM | $0.0575 | -0.05% | ||
| 11:13 AM | $0.0577 | +0.86% | ||
| 11:12 AM | $0.0573 | -0.83% | ||
| 11:11 AM | $0.0577 | -1.86% | ||
| 11:10 AM | $0.0588 | -0.42% | ||
| 11:09 AM | $0.0591 | -3.76% | ||
| 11:08 AM | $0.0616 | -0.90% | ||
| 11:07 AM | $0.0619 | -0.32% | ||
| 11:06 AM | $0.0619 | +3.80% | ||
| 11:05 AM | $0.0601 | +1.80% | ||
| 11:04 AM | $0.0589 | -5.91% | ||
| 11:03 AM | $0.0626 | -2.26% | ||
| 11:02 AM | $0.064 | +1.03% | ||
| 11:01 AM | $0.0633 | -3.34% | ||
| 11:00 AM | $0.0657 | -0.63% | ||
| 10:59 AM | $0.0662 | -3.08% | ||
| 10:58 AM | $0.0683 | -1.16% | ||
| 10:57 AM | $0.0691 | +9.59% | ||
| 10:56 AM | $0.0632 | +0.60% | ||
| 10:55 AM | $0.0632 | -3.42% | ||
| 10:54 AM | $0.0655 | -3.62% | ||
| 10:53 AM | $0.0678 | +4.78% | ||
| 10:52 AM | $0.0648 | -2.05% | ||
| 10:51 AM | $0.0659 | +3.29% | ||
| 10:50 AM | $0.0639 | +2.05% | ||
| 10:49 AM | $0.0626 | +4.58% | ||
| 10:48 AM | $0.0598 | -0.04% | ||
| 10:47 AM | $0.0596 | -4.12% | ||
| 10:46 AM | $0.0624 | -3.92% | ||
| 10:45 AM | $0.0645 | +8.52% | ||
| 10:44 AM | $0.0591 | -7.54% | ||
| 10:43 AM | $0.0645 | -5.83% | ||
| 10:42 AM | $0.0685 | -3.00% | ||
| 10:41 AM | $0.0712 | -0.49% | ||
| 10:40 AM | $0.0716 | +1.23% | ||
| 10:39 AM | $0.0709 | -0.69% | ||
| 10:38 AM | $0.0712 | -0.87% | ||
| 10:37 AM | $0.072 | +4.66% | ||
| 10:36 AM | $0.0688 | +3.20% | ||
| 10:35 AM | $0.0647 | +3.02% | ||
| 10:34 AM | $0.0626 | -1.72% | ||
| 10:33 AM | $0.0637 | +4.20% | ||