Forest Historical Data

FOREST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0208
+0.75%
$ 20.8 million $ 14,278
Feb 17, 4 AM $ 0.0208
+0.05%
$ 20.81 million $ 14,277
Feb 17, 3 AM $ 0.0208
-0.45%
$ 20.8 million $ 14,310
Feb 17, 2 AM $ 0.0209
+0.85%
$ 20.9 million $ 14,301
Feb 17, 1 AM $ 0.0207
-1.27%
$ 20.72 million $ 14,177
Feb 17, 12 AM $ 0.021
-0.08%
$ 20.99 million $ 14,056
Feb 16, 11 PM $ 0.021
+1.68%
$ 21.02 million $ 14,006
Feb 16, 10 PM $ 0.0207
+0.72%
$ 20.67 million $ 14,122
Feb 16, 9 PM $ 0.0205
-0.20%
$ 20.53 million $ 14,023
Feb 16, 8 PM $ 0.0206
+0.31%
$ 20.57 million $ 13,936
Feb 16, 7 PM $ 0.0205
-0.08%
$ 20.5 million $ 13,895
Feb 16, 6 PM $ 0.0205
+0.27%
$ 20.52 million $ 14,172
Feb 16, 5 PM $ 0.0207
+2.99%
$ 20.65 million $ 14,198
Feb 16, 4 PM $ 0.0202
+1.21%
$ 20.2 million $ 14,102
Feb 16, 3 PM $ 0.02
-1.43%
$ 19.97 million $ 14,185
Feb 16, 2 PM $ 0.0204
-1.14%
$ 20.45 million $ 14,179
Feb 16, 1 PM $ 0.0207
-0.83%
$ 20.68 million $ 13,945
Feb 16, 12 PM $ 0.0209
+1.94%
$ 20.86 million $ 13,756
Feb 16, 11 AM $ 0.0205
-0.22%
$ 20.46 million $ 14,116
Feb 16, 10 AM $ 0.0205
+0.74%
$ 20.51 million $ 13,844
Feb 16, 9 AM $ 0.0204
-0.44%
$ 20.35 million $ 13,862
Feb 16, 8 AM $ 0.0204
+0.11%
$ 20.45 million $ 13,596
Feb 16, 7 AM $ 0.0204
-0.38%
$ 20.42 million $ 13,439
Feb 16, 6 AM $ 0.0204
-0.01%
$ 20.42 million $ 13,487
Feb 16, 5 AM $ 0.0204
-0.05%
$ 20.42 million $ 13,535
Feb 16, 4 AM $ 0.0204
+0.20%
$ 20.43 million $ 13,544
Feb 16, 3 AM $ 0.0204
-0.55%
$ 20.39 million $ 13,648
Feb 16, 2 AM $ 0.0205
-0.03%
$ 20.39 million $ 13,924
Feb 16, 1 AM $ 0.0205
-0.32%
$ 20.51 million $ 14,200
Feb 16, 12 AM $ 0.0206
+1.06%
$ 20.58 million $ 14,313
Feb 15, 11 PM $ 0.0204
-0.21%
$ 20.36 million $ 14,135
Feb 15, 10 PM $ 0.0204
-0.86%
$ 20.4 million $ 14,143
Feb 15, 9 PM $ 0.0206
+1.06%
$ 20.58 million $ 14,479
Feb 15, 8 PM $ 0.0204
-0.56%
$ 20.37 million $ 14,518
Feb 15, 7 PM $ 0.0205
-0.51%
$ 20.48 million $ 14,559
Feb 15, 6 PM $ 0.0206
+0.18%
$ 20.59 million $ 14,383
Feb 15, 5 PM $ 0.0205
-0.61%
$ 20.55 million $ 14,391
Feb 15, 4 PM $ 0.0207
+0.03%
$ 20.68 million $ 14,156
Feb 15, 3 PM $ 0.0207
+0.47%
$ 20.67 million $ 14,060
Feb 15, 2 PM $ 0.0206
-0.90%
$ 20.57 million $ 14,045
Feb 15, 1 PM $ 0.0208
-0.23%
$ 20.76 million $ 14,377
Feb 15, 12 PM $ 0.0206
-0.98%
$ 20.63 million $ 14,140
Feb 15, 11 AM $ 0.0208
-0.01%
$ 20.84 million $ 13,828
Feb 15, 10 AM $ 0.0208
-0.98%
$ 20.84 million $ 13,718
Feb 15, 9 AM $ 0.021
+0.54%
$ 21.06 million $ 13,780
Feb 15, 8 AM $ 0.0209
-1.25%
$ 20.93 million $ 14,378
Feb 15, 7 AM $ 0.0212
+0.28%
$ 21.21 million $ 14,517
Feb 15, 6 AM $ 0.0215
-0.45%
$ 21.47 million $ 14,523
Feb 15, 5 AM $ 0.0216
+0.56%
$ 21.57 million $ 14,449
Feb 15, 4 AM $ 0.0214
-1.38%
$ 21.45 million $ 14,412