Forest Historical Data

FOREST Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0717
-0.03%
$35.88 million $486,419
May 23, 1 PM $0.0717
-1.14%
$35.89 million $499,804
May 23, 12 PM $0.0726
-0.46%
$36.34 million $504,010
May 23, 11 AM $0.0739
+3.94%
$36.99 million $500,108
May 23, 10 AM $0.0711
-5.46%
$35.59 million $482,486
May 23, 9 AM $0.0752
+0.83%
$37.65 million $476,353
May 23, 8 AM $0.0746
+2.85%
$37.34 million $471,390
May 23, 7 AM $0.0726
-1.99%
$36.36 million $442,302
May 23, 6 AM $0.0741
-0.84%
$37.1 million $441,165
May 23, 5 AM $0.075
-0.63%
$37.52 million $439,397
May 23, 4 AM $0.0755
+1.26%
$37.79 million $439,171
May 23, 3 AM $0.0746
+1.43%
$37.32 million $427,572
May 23, 2 AM $0.0735
-3.79%
$36.79 million $394,575
May 23, 1 AM $0.0764
-4.32%
$38.24 million $384,701
May 23, 12 AM $0.0798
-5.52%
$39.97 million $362,994
May 22, 11 PM $0.0845
-1.37%
$42.31 million $297,634
May 22, 10 PM $0.0857
+24.93%
$42.9 million $206,317
May 22, 9 PM $0.0686
+1.63%
$34.34 million $99,300
May 22, 8 PM $0.0675
+0.96%
$33.78 million $96,362
May 22, 7 PM $0.0668
+1.23%
$33.46 million $92,876
May 22, 6 PM $0.066
-0.45%
$33.05 million $91,284
May 22, 5 PM $0.0663
+0.10%
$33.2 million $91,017
May 22, 4 PM $0.0663
-0.15%
$33.17 million $88,648
May 22, 3 PM $0.0664
+1.07%
$33.22 million $91,910
May 22, 2 PM $0.0657
-3.94%
$32.87 million $80,362
May 22, 1 PM $0.0684
+0.04%
$34.22 million $76,046
May 22, 12 PM $0.0681
+1.37%
$34.1 million $70,894
May 22, 11 AM $0.0672
+2.10%
$33.64 million $66,690
May 22, 10 AM $0.0658
-3.86%
$32.95 million $69,202
May 22, 9 AM $0.0685
+2.68%
$34.27 million $73,279
May 22, 8 AM $0.0667
-0.43%
$33.38 million $72,119
May 22, 7 AM $0.067
-1.33%
$33.52 million $72,182
May 22, 6 AM $0.0679
-1.07%
$33.97 million $73,484
May 22, 5 AM $0.0686
+0.07%
$34.34 million $74,319
May 22, 4 AM $0.0685
-0.12%
$34.32 million $73,242
May 22, 3 AM $0.0686
+0.56%
$34.36 million $74,282
May 22, 2 AM $0.0683
-0.46%
$34.17 million $77,511
May 22, 1 AM $0.0686
+0.40%
$34.32 million $86,043
May 22, 12 AM $0.0683
-0.25%
$34.18 million $87,926
May 21, 11 PM $0.0685
-0.46%
$34.27 million $88,093
May 21, 10 PM $0.0688
-0.64%
$34.43 million $89,950
May 21, 9 PM $0.0692
+0.83%
$34.65 million $90,917
May 21, 8 PM $0.0687
+1.34%
$34.37 million $91,409
May 21, 7 PM $0.0677
-1.79%
$33.91 million $91,750
May 21, 6 PM $0.069
-1.77%
$34.53 million $93,074
May 21, 5 PM $0.0702
+3.36%
$35.16 million $97,523
May 21, 4 PM $0.0679
+0.85%
$34.01 million $92,997
May 21, 3 PM $0.0674
+1.03%
$33.73 million $86,168
May 21, 2 PM $0.0667
-1.04%
$33.38 million $87,872
May 21, 1 PM $0.0674
-1.14%
$33.74 million $89,486