Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.024
+2.41%
$12 million $25,585
Jul 22, 5 PM $0.0234
-1.99%
$11.72 million $25,637
Jul 22, 4 PM $0.0239
+0.66%
$11.96 million $26,101
Jul 22, 3 PM $0.0237
-0.55%
$11.88 million $26,345
Jul 22, 2 PM $0.0239
-1.26%
$11.95 million $26,568
Jul 22, 1 PM $0.0242
-0.27%
$12.1 million $27,167
Jul 22, 12 PM $0.0242
+0.36%
$12.14 million $31,892
Jul 22, 11 AM $0.0242
+0.66%
$12.09 million $31,866
Jul 22, 10 AM $0.024
+0.79%
$12.01 million $33,092
Jul 22, 9 AM $0.0239
+0.77%
$11.98 million $32,547
Jul 22, 8 AM $0.0238
+1.84%
$11.89 million $25,602
Jul 22, 7 AM $0.0233
+1.99%
$11.68 million $25,823
Jul 22, 6 AM $0.0229
+0.57%
$11.45 million $27,778
Jul 22, 5 AM $0.0227
+0.07%
$11.39 million $29,023
Jul 22, 4 AM $0.0228
-1.46%
$11.41 million $28,833
Jul 22, 3 AM $0.0231
-2.54%
$11.58 million $28,314
Jul 22, 2 AM $0.0237
-0.59%
$11.88 million $27,617
Jul 22, 1 AM $0.0239
+1.13%
$11.97 million $27,250
Jul 22, 12 AM $0.0237
+1.21%
$11.84 million $27,272
Jul 21, 11 PM $0.0234
+1.11%
$11.7 million $27,089
Jul 21, 10 PM $0.0231
+0.16%
$11.57 million $26,771
Jul 21, 9 PM $0.0231
-3.42%
$11.55 million $26,587
Jul 21, 8 PM $0.0239
+0.66%
$11.96 million $23,888
Jul 21, 7 PM $0.0237
+0.51%
$11.88 million $23,835
Jul 21, 6 PM $0.0236
-0.57%
$11.82 million $23,849
Jul 21, 5 PM $0.0237
-0.96%
$11.89 million $23,718
Jul 21, 4 PM $0.024
-0.90%
$12 million $23,310
Jul 21, 3 PM $0.0242
-0.99%
$12.11 million $24,331
Jul 21, 2 PM $0.0244
-0.57%
$12.23 million $30,269
Jul 21, 1 PM $0.0246
+0.71%
$12.3 million $41,651
Jul 21, 12 PM $0.0244
+0.08%
$12.22 million $43,773
Jul 21, 11 AM $0.0244
-1.83%
$12.21 million $43,220
Jul 21, 10 AM $0.0249
+0.86%
$12.45 million $39,357
Jul 21, 9 AM $0.0247
-0.23%
$12.34 million $39,556
Jul 21, 8 AM $0.0247
+0.95%
$12.37 million $39,592
Jul 21, 7 AM $0.0243
-1.80%
$12.14 million $38,966
Jul 21, 6 AM $0.0247
+4.19%
$12.37 million $36,179
Jul 21, 5 AM $0.0237
+0.10%
$11.87 million $40,880
Jul 21, 4 AM $0.0237
+0.49%
$11.86 million $40,654
Jul 21, 3 AM $0.0236
+2.47%
$11.8 million $40,198
Jul 21, 2 AM $0.023
+0.42%
$11.51 million $39,297
Jul 21, 1 AM $0.0229
-0.01%
$11.47 million $39,201
Jul 21, 12 AM $0.023
+1.80%
$11.52 million $39,088
Jul 20, 11 PM $0.0226
+0.10%
$11.31 million $38,868
Jul 20, 10 PM $0.0226
-0.76%
$11.3 million $38,548
Jul 20, 9 PM $0.0228
-0.87%
$11.39 million $38,448
Jul 20, 8 PM $0.0229
-0.17%
$11.49 million $38,508
Jul 20, 7 PM $0.023
-0.16%
$11.51 million $37,874
Jul 20, 6 PM $0.023
+1.24%
$11.53 million $37,668
Jul 20, 5 PM $0.0227
-1.62%
$11.38 million $37,240