Forest Historical Data

FOREST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0326
-0.38%
$ 32.56 million $ 101,742
Jan 2, 4 AM $ 0.0327
+0.75%
$ 32.68 million $ 101,853
Jan 2, 3 AM $ 0.0324
-0.53%
$ 32.44 million $ 102,098
Jan 2, 2 AM $ 0.0326
+0.60%
$ 32.61 million $ 101,654
Jan 2, 1 AM $ 0.0324
-0.24%
$ 32.42 million $ 100,544
Jan 2, 12 AM $ 0.0325
-0.97%
$ 32.49 million $ 100,739
Jan 1, 11 PM $ 0.0328
+1.34%
$ 32.81 million $ 100,793
Jan 1, 10 PM $ 0.0324
+0.17%
$ 32.4 million $ 100,390
Jan 1, 9 PM $ 0.0323
+2.17%
$ 32.35 million $ 100,265
Jan 1, 8 PM $ 0.0317
-1.30%
$ 31.66 million $ 100,346
Jan 1, 7 PM $ 0.0321
-1.50%
$ 32.08 million $ 99,251
Jan 1, 6 PM $ 0.0326
+0.12%
$ 32.57 million $ 99,008
Jan 1, 5 PM $ 0.0325
+0.19%
$ 32.53 million $ 98,931
Jan 1, 4 PM $ 0.0325
+0.07%
$ 32.47 million $ 98,738
Jan 1, 3 PM $ 0.0324
+0.31%
$ 32.45 million $ 99,081
Jan 1, 2 PM $ 0.0323
-0.74%
$ 32.31 million $ 98,794
Jan 1, 1 PM $ 0.0325
+1.21%
$ 32.55 million $ 98,950
Jan 1, 12 PM $ 0.0322
-0.05%
$ 32.16 million $ 99,095
Jan 1, 11 AM $ 0.0322
-0.53%
$ 32.18 million $ 99,403
Jan 1, 10 AM $ 0.0323
+0.36%
$ 32.35 million $ 99,671
Jan 1, 9 AM $ 0.0322
-0.54%
$ 32.23 million $ 99,625
Jan 1, 8 AM $ 0.0324
+0.05%
$ 32.35 million $ 99,514
Jan 1, 7 AM $ 0.0323
+0.12%
$ 32.34 million $ 99,530
Jan 1, 6 AM $ 0.0323
-0.79%
$ 32.3 million $ 99,254
Jan 1, 5 AM $ 0.0326
+0.52%
$ 32.56 million $ 99,258
Jan 1, 4 AM $ 0.0324
-1.69%
$ 32.39 million $ 99,075
Jan 1, 3 AM $ 0.0329
+0.87%
$ 32.95 million $ 99,063
Jan 1, 2 AM $ 0.0327
+0.00%
$ 32.58 million $ 98,944
Jan 1, 1 AM $ 0.0327
-1.25%
$ 32.67 million $ 99,470
Jan 1, 12 AM $ 0.0331
+1.36%
$ 33.08 million $ 99,553
Dec 31, 11 PM $ 0.0326
-0.18%
$ 32.63 million $ 99,203
Dec 31, 10 PM $ 0.0327
-0.41%
$ 32.68 million $ 99,461
Dec 31, 9 PM $ 0.0328
+0.23%
$ 32.83 million $ 99,470
Dec 31, 8 PM $ 0.0327
-0.43%
$ 32.66 million $ 100,262
Dec 31, 7 PM $ 0.0328
+1.12%
$ 32.8 million $ 99,967
Dec 31, 6 PM $ 0.0324
-0.84%
$ 32.44 million $ 100,245
Dec 31, 5 PM $ 0.0327
-0.34%
$ 32.81 million $ 99,960
Dec 31, 4 PM $ 0.0328
+0.59%
$ 32.83 million $ 100,209
Dec 31, 3 PM $ 0.0325
-0.68%
$ 32.54 million $ 100,537
Dec 31, 2 PM $ 0.0327
-0.62%
$ 32.66 million $ 99,461
Dec 31, 1 PM $ 0.0329
+1.19%
$ 32.86 million $ 100,043
Dec 31, 12 PM $ 0.0324
+0.02%
$ 32.37 million $ 100,106
Dec 31, 11 AM $ 0.0324
-1.01%
$ 32.46 million $ 99,945
Dec 31, 10 AM $ 0.0327
+0.56%
$ 32.75 million $ 99,521
Dec 31, 9 AM $ 0.0325
+0.14%
$ 32.48 million $ 99,530
Dec 31, 8 AM $ 0.0324
-0.64%
$ 32.44 million $ 99,197
Dec 31, 7 AM $ 0.0326
-0.13%
$ 32.65 million $ 98,883
Dec 31, 6 AM $ 0.0327
-0.78%
$ 32.69 million $ 98,903
Dec 31, 5 AM $ 0.0329
+0.60%
$ 32.95 million $ 99,223
Dec 31, 4 AM $ 0.0328
+0.80%
$ 32.75 million $ 99,516