Forest Historical Data

FOREST Page 57
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0674
-1.14%
$33.74 million $89,486
May 21, 12 PM $0.0684
-0.93%
$34.23 million $89,445
May 21, 11 AM $0.069
-0.04%
$34.56 million $91,775
May 21, 10 AM $0.0691
-3.28%
$34.57 million $90,164
May 21, 9 AM $0.0714
-1.69%
$35.74 million $94,289
May 21, 8 AM $0.0726
-0.24%
$36.36 million $98,166
May 21, 7 AM $0.0728
-0.01%
$36.44 million $106,132
May 21, 6 AM $0.0728
-1.50%
$36.45 million $108,364
May 21, 5 AM $0.0739
-0.23%
$37 million $111,756
May 21, 4 AM $0.0741
-1.18%
$37.09 million $113,923
May 21, 3 AM $0.075
-1.84%
$37.53 million $115,928
May 21, 2 AM $0.0764
+2.18%
$38.23 million $120,142
May 21, 1 AM $0.0747
+3.10%
$37.42 million $117,048
May 21, 12 AM $0.0725
-0.01%
$36.29 million $115,294
May 20, 11 PM $0.0724
+0.04%
$36.24 million $118,101
May 20, 10 PM $0.0724
-0.08%
$36.23 million $119,027
May 20, 9 PM $0.0724
+4.59%
$36.26 million $118,354
May 20, 8 PM $0.0693
+0.96%
$34.67 million $115,047
May 20, 7 PM $0.0686
-3.42%
$34.34 million $115,395
May 20, 6 PM $0.071
-1.60%
$35.56 million $121,107
May 20, 5 PM $0.0722
+1.00%
$36.14 million $125,564
May 20, 4 PM $0.0715
-0.72%
$35.78 million $138,059
May 20, 3 PM $0.0719
-1.42%
$35.99 million $147,088
May 20, 2 PM $0.0729
+0.31%
$36.51 million $148,496
May 20, 1 PM $0.0727
-3.37%
$36.4 million $150,935
May 20, 12 PM $0.0752
+1.78%
$37.66 million $152,169
May 20, 11 AM $0.0739
+1.66%
$37.01 million $149,774
May 20, 10 AM $0.0727
+1.24%
$36.39 million $149,461
May 20, 9 AM $0.0716
-3.61%
$35.87 million $146,403
May 20, 8 AM $0.0743
+0.14%
$37.21 million $142,273
May 20, 7 AM $0.0742
+5.23%
$37.16 million $135,883
May 20, 6 AM $0.0705
-1.06%
$35.31 million $128,832
May 20, 5 AM $0.0713
+0.93%
$35.69 million $127,345
May 20, 4 AM $0.0704
+0.33%
$35.25 million $126,942
May 20, 3 AM $0.0702
-3.18%
$35.13 million $126,201
May 20, 2 AM $0.0725
+1.85%
$36.31 million $123,764
May 20, 1 AM $0.0712
-3.86%
$35.65 million $117,844
May 20, 12 AM $0.0741
-0.68%
$37.08 million $120,518
May 19, 11 PM $0.0746
-1.11%
$37.33 million $123,431
May 19, 10 PM $0.0754
-0.19%
$37.75 million $122,237
May 19, 9 PM $0.0756
-1.63%
$37.83 million $122,493
May 19, 8 PM $0.0768
+1.37%
$38.45 million $132,029
May 19, 7 PM $0.0758
-1.77%
$37.93 million $134,552
May 19, 6 PM $0.0771
-0.22%
$38.61 million $137,128
May 19, 5 PM $0.0773
-1.98%
$38.7 million $134,109
May 19, 4 PM $0.0789
+4.49%
$39.48 million $131,289
May 19, 3 PM $0.0755
-3.66%
$37.79 million $128,874
May 19, 2 PM $0.0784
-1.91%
$39.22 million $151,323
May 19, 1 PM $0.0799
-2.10%
$40 million $155,188
May 19, 12 PM $0.0816
-2.11%
$40.86 million $159,671