Forest Historical Data

FOREST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0328
+0.80%
$ 32.75 million $ 99,516
Dec 31, 3 AM $ 0.0325
+0.49%
$ 32.49 million $ 99,142
Dec 31, 2 AM $ 0.0323
-0.60%
$ 32.33 million $ 99,315
Dec 31, 1 AM $ 0.0325
+0.12%
$ 32.53 million $ 99,891
Dec 31, 12 AM $ 0.0325
-0.46%
$ 32.49 million $ 99,736
Dec 30, 11 PM $ 0.0326
+0.60%
$ 32.65 million $ 100,107
Dec 30, 10 PM $ 0.0325
-0.12%
$ 32.45 million $ 100,097
Dec 30, 9 PM $ 0.0325
-0.08%
$ 32.49 million $ 100,736
Dec 30, 8 PM $ 0.0325
-0.30%
$ 32.46 million $ 101,114
Dec 30, 7 PM $ 0.0326
-1.16%
$ 32.56 million $ 101,510
Dec 30, 6 PM $ 0.0329
+0.20%
$ 32.94 million $ 102,041
Dec 30, 5 PM $ 0.0329
+0.38%
$ 32.82 million $ 102,321
Dec 30, 4 PM $ 0.0327
-0.93%
$ 32.75 million $ 102,368
Dec 30, 3 PM $ 0.0331
+0.94%
$ 33.06 million $ 102,299
Dec 30, 2 PM $ 0.0329
-1.42%
$ 32.88 million $ 102,332
Dec 30, 1 PM $ 0.0334
+1.66%
$ 33.35 million $ 102,852
Dec 30, 12 PM $ 0.0329
-0.26%
$ 32.89 million $ 102,426
Dec 30, 11 AM $ 0.033
-0.75%
$ 32.97 million $ 102,786
Dec 30, 10 AM $ 0.0332
-0.21%
$ 33.22 million $ 103,247
Dec 30, 9 AM $ 0.0332
+1.02%
$ 33.22 million $ 103,226
Dec 30, 8 AM $ 0.0329
+0.50%
$ 33.03 million $ 102,889
Dec 30, 7 AM $ 0.0328
-0.32%
$ 32.75 million $ 102,870
Dec 30, 6 AM $ 0.0329
+0.84%
$ 32.91 million $ 102,505
Dec 30, 5 AM $ 0.0326
-0.70%
$ 32.64 million $ 102,203
Dec 30, 4 AM $ 0.0329
-0.12%
$ 32.92 million $ 102,388
Dec 30, 3 AM $ 0.033
+0.94%
$ 32.96 million $ 102,395
Dec 30, 2 AM $ 0.0327
+0.01%
$ 32.65 million $ 103,378
Dec 30, 1 AM $ 0.0326
-0.41%
$ 32.65 million $ 102,394
Dec 30, 12 AM $ 0.0328
-1.35%
$ 32.78 million $ 101,753
Dec 29, 11 PM $ 0.0332
-0.17%
$ 33.21 million $ 100,720
Dec 29, 10 PM $ 0.0333
-0.05%
$ 33.26 million $ 100,572
Dec 29, 9 PM $ 0.0332
+0.13%
$ 33.25 million $ 100,051
Dec 29, 8 PM $ 0.0332
-0.46%
$ 33.21 million $ 99,996
Dec 29, 7 PM $ 0.0334
+0.92%
$ 33.36 million $ 100,028
Dec 29, 6 PM $ 0.0331
+1.40%
$ 33.06 million $ 99,468
Dec 29, 5 PM $ 0.0326
-1.65%
$ 32.6 million $ 98,625
Dec 29, 4 PM $ 0.0331
+1.03%
$ 33.14 million $ 98,012
Dec 29, 3 PM $ 0.0328
+0.30%
$ 32.81 million $ 97,751
Dec 29, 2 PM $ 0.0327
-1.48%
$ 32.71 million $ 97,563
Dec 29, 1 PM $ 0.0332
+0.70%
$ 33.16 million $ 97,798
Dec 29, 12 PM $ 0.0329
-0.54%
$ 32.86 million $ 97,806
Dec 29, 11 AM $ 0.0331
+0.29%
$ 33.11 million $ 97,467
Dec 29, 10 AM $ 0.033
-0.27%
$ 32.98 million $ 97,330
Dec 29, 9 AM $ 0.0332
-1.06%
$ 33.16 million $ 96,993
Dec 29, 8 AM $ 0.0335
+0.39%
$ 33.52 million $ 97,020
Dec 29, 7 AM $ 0.0334
+0.19%
$ 33.38 million $ 96,556
Dec 29, 6 AM $ 0.0333
-0.36%
$ 33.32 million $ 96,379
Dec 29, 5 AM $ 0.0334
-0.40%
$ 33.38 million $ 95,714
Dec 29, 4 AM $ 0.0335
-0.91%
$ 33.52 million $ 95,519
Dec 29, 3 AM $ 0.0339
+1.22%
$ 33.9 million $ 95,467