Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.0231
-1.94%
$11.57 million $37,118
Jul 20, 3 PM $0.0235
-5.77%
$11.78 million $36,266
Jul 20, 2 PM $0.025
+3.27%
$12.51 million $29,822
Jul 20, 1 PM $0.0244
+4.83%
$12.19 million $17,788
Jul 20, 12 PM $0.0232
+0.38%
$11.63 million $14,872
Jul 20, 11 AM $0.0231
+1.19%
$11.59 million $14,503
Jul 20, 10 AM $0.0229
+1.24%
$11.45 million $13,189
Jul 20, 9 AM $0.0226
+0.55%
$11.31 million $12,171
Jul 20, 8 AM $0.0225
+0.72%
$11.25 million $11,616
Jul 20, 7 AM $0.0223
-1.94%
$11.17 million $11,357
Jul 20, 6 AM $0.0228
+0.40%
$11.39 million $10,080
Jul 20, 5 AM $0.0227
-0.22%
$11.35 million $4,441
Jul 20, 4 AM $0.0227
+1.24%
$11.37 million $4,441
Jul 20, 3 AM $0.0222
+1.61%
$11.1 million $3,996
Jul 20, 2 AM $0.0218
+0.78%
$10.92 million $3,820
Jul 20, 1 AM $0.0216
+0.20%
$10.83 million $3,866
Jul 20, 12 AM $0.0216
+2.51%
$10.81 million $4,165
Jul 19, 11 PM $0.0211
-0.09%
$10.55 million $4,358
Jul 19, 10 PM $0.0211
-0.20%
$10.56 million $5,045
Jul 19, 9 PM $0.0211
-0.71%
$10.58 million $5,045
Jul 19, 8 PM $0.0213
-0.95%
$10.65 million $4,802
Jul 19, 7 PM $0.0215
+1.13%
$10.76 million $4,852
Jul 19, 6 PM $0.0212
+0.03%
$10.64 million $4,903
Jul 19, 5 PM $0.0212
-1.36%
$10.63 million $4,687
Jul 19, 4 PM $0.0215
-0.92%
$10.78 million $4,957
Jul 19, 3 PM $0.0217
-0.11%
$10.88 million $4,839
Jul 19, 2 PM $0.0218
+0.06%
$10.89 million $4,662
Jul 19, 1 PM $0.0217
+1.04%
$10.89 million $4,654
Jul 19, 12 PM $0.0215
+0.66%
$10.78 million $4,525
Jul 19, 11 AM $0.0213
+1.14%
$10.65 million $4,382
Jul 19, 10 AM $0.021
-0.31%
$10.53 million $4,513
Jul 19, 9 AM $0.0211
-0.46%
$10.56 million $4,434
Jul 19, 8 AM $0.0212
-0.57%
$10.61 million $4,313
Jul 19, 7 AM $0.0213
-0.20%
$10.67 million $4,205
Jul 19, 6 AM $0.0214
+1.80%
$10.69 million $3,721
Jul 19, 5 AM $0.021
-0.75%
$10.5 million $3,597
Jul 19, 4 AM $0.0211
-0.63%
$10.58 million $3,569
Jul 19, 3 AM $0.0213
+0.84%
$10.65 million $3,981
Jul 19, 2 AM $0.0211
+0.56%
$10.56 million $3,949
Jul 19, 1 AM $0.021
-1.17%
$10.5 million $3,942
Jul 19, 12 AM $0.0212
-0.22%
$10.62 million $3,591
Jul 18, 11 PM $0.0213
+0.08%
$10.65 million $3,477
Jul 18, 10 PM $0.0213
-0.62%
$10.64 million $2,885
Jul 18, 9 PM $0.0214
-0.05%
$10.71 million $3,060
Jul 18, 8 PM $0.0214
+1.27%
$10.71 million $3,055
Jul 18, 7 PM $0.0211
-0.61%
$10.58 million $2,999
Jul 18, 6 PM $0.0213
+0.11%
$10.64 million $2,898
Jul 18, 5 PM $0.0212
-0.17%
$10.63 million $2,816
Jul 18, 4 PM $0.0213
-1.82%
$10.65 million $2,283
Jul 18, 3 PM $0.0217
-0.08%
$10.85 million $2,180