Forest Historical Data

FOREST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0339
+1.22%
$ 33.9 million $ 95,467
Dec 29, 2 AM $ 0.0336
+1.06%
$ 33.55 million $ 94,087
Dec 29, 1 AM $ 0.0333
-0.81%
$ 33.26 million $ 93,609
Dec 29, 12 AM $ 0.0335
+0.92%
$ 33.47 million $ 93,753
Dec 28, 11 PM $ 0.0332
-0.19%
$ 33.16 million $ 93,894
Dec 28, 10 PM $ 0.0332
+0.33%
$ 33.23 million $ 94,426
Dec 28, 9 PM $ 0.0331
-0.59%
$ 33.12 million $ 94,013
Dec 28, 8 PM $ 0.0333
-0.67%
$ 33.31 million $ 94,211
Dec 28, 7 PM $ 0.0335
+0.43%
$ 33.54 million $ 88,518
Dec 28, 6 PM $ 0.0334
+1.00%
$ 33.39 million $ 94,069
Dec 28, 5 PM $ 0.0331
-1.06%
$ 33.06 million $ 94,916
Dec 28, 4 PM $ 0.0334
+0.49%
$ 33.42 million $ 94,625
Dec 28, 3 PM $ 0.0333
-0.38%
$ 33.25 million $ 94,362
Dec 28, 2 PM $ 0.0334
+0.94%
$ 33.38 million $ 94,605
Dec 28, 1 PM $ 0.0331
+0.20%
$ 33.07 million $ 93,883
Dec 28, 12 PM $ 0.033
-0.80%
$ 33 million $ 93,351
Dec 28, 11 AM $ 0.0333
+1.43%
$ 33.27 million $ 93,036
Dec 28, 10 AM $ 0.0328
-0.18%
$ 32.8 million $ 92,527
Dec 28, 9 AM $ 0.0328
-0.11%
$ 32.8 million $ 92,762
Dec 28, 8 AM $ 0.0329
+0.77%
$ 32.9 million $ 92,874
Dec 28, 7 AM $ 0.0326
+0.00%
$ 32.64 million $ 93,000
Dec 28, 6 AM $ 0.0327
-0.52%
$ 32.7 million $ 93,416
Dec 28, 5 AM $ 0.0328
-0.61%
$ 32.82 million $ 93,782
Dec 28, 4 AM $ 0.033
+1.00%
$ 33.03 million $ 93,568
Dec 28, 3 AM $ 0.0327
-1.05%
$ 32.65 million $ 93,395
Dec 28, 2 AM $ 0.033
+0.32%
$ 33 million $ 93,836
Dec 28, 1 AM $ 0.0329
-0.40%
$ 32.89 million $ 94,334
Dec 28, 12 AM $ 0.0331
+0.67%
$ 33.07 million $ 94,787
Dec 27, 11 PM $ 0.0328
+0.17%
$ 32.84 million $ 94,976
Dec 27, 10 PM $ 0.0328
+0.23%
$ 32.79 million $ 94,769
Dec 27, 9 PM $ 0.0327
+1.37%
$ 32.71 million $ 94,823
Dec 27, 8 PM $ 0.0323
-1.28%
$ 32.27 million $ 94,453
Dec 27, 7 PM $ 0.0327
+0.58%
$ 32.69 million $ 94,567
Dec 27, 6 PM $ 0.0325
+0.15%
$ 32.5 million $ 94,448
Dec 27, 5 PM $ 0.0325
-0.92%
$ 32.45 million $ 93,713
Dec 27, 4 PM $ 0.0328
+0.80%
$ 32.75 million $ 94,283
Dec 27, 3 PM $ 0.0325
-0.61%
$ 32.49 million $ 94,505
Dec 27, 2 PM $ 0.0327
+0.02%
$ 32.69 million $ 94,800
Dec 27, 1 PM $ 0.0327
-0.45%
$ 32.69 million $ 94,705
Dec 27, 12 PM $ 0.0328
+0.02%
$ 32.84 million $ 94,910
Dec 27, 11 AM $ 0.0328
+0.43%
$ 32.83 million $ 95,432
Dec 27, 10 AM $ 0.0327
-0.16%
$ 32.69 million $ 95,262
Dec 27, 9 AM $ 0.0327
+0.28%
$ 32.74 million $ 95,037
Dec 27, 8 AM $ 0.0326
-0.26%
$ 32.65 million $ 95,311
Dec 27, 7 AM $ 0.0327
+0.83%
$ 32.73 million $ 95,288
Dec 27, 6 AM $ 0.0325
-0.11%
$ 32.46 million $ 94,892
Dec 27, 5 AM $ 0.0325
-0.40%
$ 32.5 million $ 94,544
Dec 27, 4 AM $ 0.0326
+0.62%
$ 32.63 million $ 94,627
Dec 27, 3 AM $ 0.0324
+0.72%
$ 32.42 million $ 94,600
Dec 27, 2 AM $ 0.0322
+0.15%
$ 32.19 million $ 93,664