Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.0217
+1.82%
$10.86 million $2,277
Jul 18, 1 PM $0.0213
+0.22%
$10.66 million $2,282
Jul 18, 12 PM $0.0215
-0.73%
$10.77 million $2,477
Jul 18, 11 AM $0.0217
+0.09%
$10.85 million $2,797
Jul 18, 10 AM $0.0216
+1.01%
$10.84 million $2,789
Jul 18, 9 AM $0.0214
-0.13%
$10.73 million $2,826
Jul 18, 8 AM $0.0215
-0.14%
$10.74 million $2,856
Jul 18, 7 AM $0.0215
-0.09%
$10.76 million $2,814
Jul 18, 6 AM $0.0215
-0.32%
$10.77 million $3,143
Jul 18, 5 AM $0.0216
-0.42%
$10.8 million $3,145
Jul 18, 4 AM $0.0217
-1.66%
$10.85 million $3,162
Jul 18, 3 AM $0.022
-0.01%
$11.03 million $2,610
Jul 18, 2 AM $0.022
+0.81%
$11.03 million $2,616
Jul 18, 1 AM $0.0219
+0.01%
$10.94 million $2,745
Jul 18, 12 AM $0.0219
+0.01%
$10.94 million $2,739
Jul 17, 11 PM $0.0219
+1.56%
$10.94 million $2,711
Jul 17, 10 PM $0.0215
-1.61%
$10.77 million $2,655
Jul 17, 9 PM $0.0219
+0.04%
$10.95 million $2,467
Jul 17, 8 PM $0.0219
-1.02%
$10.95 million $2,706
Jul 17, 7 PM $0.0221
+0.11%
$11.06 million $2,715
Jul 17, 6 PM $0.0221
+0.75%
$11.05 million $2,715
Jul 17, 5 PM $0.0219
-0.83%
$10.96 million $2,834
Jul 17, 4 PM $0.0221
-0.63%
$11.06 million $3,162
Jul 17, 3 PM $0.0222
+0.46%
$11.13 million $3,240
Jul 17, 2 PM $0.0221
-0.34%
$11.08 million $3,513
Jul 17, 1 PM $0.0222
-0.34%
$11.11 million $3,920
Jul 17, 12 PM $0.0223
-0.20%
$11.15 million $3,676
Jul 17, 11 AM $0.0223
+0.05%
$11.17 million $3,289
Jul 17, 10 AM $0.0223
+0.79%
$11.17 million $3,275
Jul 17, 9 AM $0.0221
-1.04%
$11.08 million $3,275
Jul 17, 8 AM $0.0224
-0.08%
$11.2 million $3,079
Jul 17, 7 AM $0.0224
-0.10%
$11.21 million $3,401
Jul 17, 6 AM $0.0224
-0.14%
$11.22 million $3,519
Jul 17, 5 AM $0.0224
-1.13%
$11.23 million $3,471
Jul 17, 4 AM $0.0227
+0.00%
$11.36 million $3,493
Jul 17, 3 AM $0.0227
+0.00%
$11.36 million $3,503
Jul 17, 2 AM $0.0227
+0.52%
$11.36 million $3,689
Jul 17, 1 AM $0.0226
-0.05%
$11.3 million $3,540
Jul 17, 12 AM $0.0226
+0.17%
$11.31 million $3,567
Jul 16, 11 PM $0.0226
+0.04%
$11.29 million $3,907
Jul 16, 10 PM $0.0225
+0.59%
$11.28 million $4,087
Jul 16, 9 PM $0.0224
-0.05%
$11.22 million $4,053
Jul 16, 8 PM $0.0224
+0.77%
$11.22 million $3,900
Jul 16, 7 PM $0.0222
+0.14%
$11.14 million $3,983
Jul 16, 6 PM $0.0222
-0.30%
$11.12 million $4,424
Jul 16, 5 PM $0.0223
-0.76%
$11.16 million $4,556
Jul 16, 4 PM $0.0225
-1.54%
$11.25 million $4,941
Jul 16, 3 PM $0.0228
+0.93%
$11.43 million $4,202
Jul 16, 2 PM $0.0226
-0.53%
$11.32 million $4,151
Jul 16, 1 PM $0.0227
-0.20%
$11.38 million $3,926