Forest Historical Data

FOREST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0204
-0.90%
$ 20.42 million $ 12,551
Feb 13, 2 AM $ 0.0206
+0.32%
$ 20.49 million $ 12,578
Feb 13, 1 AM $ 0.0205
+0.57%
$ 20.54 million $ 12,572
Feb 13, 12 AM $ 0.0204
-0.32%
$ 20.43 million $ 12,653
Feb 12, 11 PM $ 0.0205
-0.83%
$ 20.49 million $ 12,443
Feb 12, 10 PM $ 0.0207
+1.68%
$ 20.66 million $ 12,662
Feb 12, 9 PM $ 0.0203
-0.98%
$ 20.32 million $ 12,983
Feb 12, 8 PM $ 0.0205
-0.77%
$ 20.53 million $ 12,925
Feb 12, 7 PM $ 0.0207
+1.34%
$ 22.83 million $ 12,765
Feb 12, 6 PM $ 0.0204
-0.11%
$ 20.41 million $ 13,232
Feb 12, 5 PM $ 0.0204
-1.99%
$ 20.86 million $ 13,246
Feb 12, 4 PM $ 0.0208
+1.25%
$ 20.85 million $ 13,449
Feb 12, 3 PM $ 0.0206
-0.34%
$ 20.59 million $ 14,436
Feb 12, 2 PM $ 0.0206
-1.40%
$ 20.58 million $ 15,617
Feb 12, 1 PM $ 0.0209
+0.74%
$ 20.87 million $ 15,971
Feb 12, 12 PM $ 0.0207
-0.37%
$ 20.72 million $ 16,450
Feb 12, 11 AM $ 0.0208
+0.06%
$ 20.8 million $ 16,483
Feb 12, 10 AM $ 0.0208
+0.44%
$ 20.87 million $ 16,512
Feb 12, 9 AM $ 0.0207
+0.49%
$ 20.69 million $ 16,512
Feb 12, 8 AM $ 0.0206
-0.44%
$ 20.59 million $ 16,550
Feb 12, 7 AM $ 0.0207
+0.26%
$ 20.68 million $ 16,805
Feb 12, 6 AM $ 0.0206
-0.34%
$ 20.62 million $ 17,241
Feb 12, 5 AM $ 0.0207
+0.01%
$ 20.7 million $ 17,557
Feb 12, 4 AM $ 0.0208
+0.73%
$ 20.79 million $ 17,535
Feb 12, 3 AM $ 0.0206
-0.47%
$ 20.64 million $ 17,550
Feb 12, 2 AM $ 0.0208
+1.23%
$ 20.75 million $ 17,575
Feb 12, 1 AM $ 0.0206
-0.14%
$ 20.57 million $ 17,921
Feb 12, 12 AM $ 0.0207
+1.10%
$ 20.57 million $ 18,014
Feb 11, 11 PM $ 0.0204
-0.51%
$ 20.45 million $ 18,245
Feb 11, 10 PM $ 0.0205
-0.93%
$ 20.47 million $ 18,453
Feb 11, 9 PM $ 0.0207
+0.43%
$ 20.72 million $ 18,103
Feb 11, 8 PM $ 0.0206
+0.06%
$ 20.63 million $ 17,680
Feb 11, 7 PM $ 0.0206
+0.24%
$ 20.63 million $ 18,496
Feb 11, 6 PM $ 0.0208
+2.23%
$ 20.78 million $ 18,383
Feb 11, 5 PM $ 0.0203
+0.39%
$ 20.33 million $ 18,203
Feb 11, 4 PM $ 0.0203
+1.73%
$ 20.25 million $ 17,893
Feb 11, 3 PM $ 0.0198
-2.64%
$ 19.79 million $ 17,090
Feb 11, 2 PM $ 0.0203
+2.37%
$ 20.32 million $ 15,767
Feb 11, 1 PM $ 0.0198
+2.41%
$ 19.85 million $ 15,558
Feb 11, 12 PM $ 0.0194
+0.47%
$ 19.38 million $ 15,043
Feb 11, 11 AM $ 0.0193
-3.54%
$ 19.53 million $ 14,923
Feb 11, 10 AM $ 0.0198
-0.39%
$ 19.42 million $ 15,025
Feb 11, 9 AM $ 0.0199
-1.74%
$ 19.88 million $ 14,982
Feb 11, 8 AM $ 0.02
-1.58%
$ 19.69 million $ 15,014
Feb 11, 7 AM $ 0.0204
+0.81%
$ 20.18 million $ 14,595
Feb 11, 6 AM $ 0.0204
-0.09%
$ 20.19 million $ 14,258
Feb 11, 5 AM $ 0.0206
-0.59%
$ 20.61 million $ 14,950
Feb 11, 4 AM $ 0.0205
-0.71%
$ 20.52 million $ 14,997
Feb 11, 3 AM $ 0.0207
-0.07%
$ 20.67 million $ 14,875
Feb 11, 2 AM $ 0.0207
-0.09%
$ 20.68 million $ 15,175