Forest Historical Data

FOREST Page 58
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.0816
-2.11%
$40.86 million $159,671
May 19, 11 AM $0.0834
-0.32%
$41.74 million $164,288
May 19, 10 AM $0.0837
-2.96%
$41.88 million $182,813
May 19, 9 AM $0.0861
+0.27%
$43.12 million $194,134
May 19, 8 AM $0.0859
-0.24%
$43.01 million $194,923
May 19, 7 AM $0.0861
-0.15%
$43.11 million $204,033
May 19, 6 AM $0.0862
-0.81%
$43.18 million $214,913
May 19, 5 AM $0.087
+1.80%
$43.53 million $230,324
May 19, 4 AM $0.0855
+1.88%
$42.8 million $251,335
May 19, 3 AM $0.0839
-1.68%
$42.02 million $265,240
May 19, 2 AM $0.0854
+0.88%
$42.73 million $251,302
May 19, 1 AM $0.0846
-5.67%
$42.36 million $254,934
May 19, 12 AM $0.0897
-0.61%
$44.91 million $280,987
May 18, 11 PM $0.0903
+7.14%
$45.18 million $283,327
May 18, 10 PM $0.0843
-7.75%
$42.21 million $144,512
May 18, 9 PM $0.0915
+0.02%
$45.82 million $321,424
May 18, 8 PM $0.0915
+2.02%
$45.81 million $313,326
May 18, 7 PM $0.0897
+2.40%
$44.9 million $323,448
May 18, 6 PM $0.0876
-1.06%
$43.84 million $324,687
May 18, 5 PM $0.0885
-0.17%
$44.32 million $345,457
May 18, 4 PM $0.0887
+0.40%
$44.39 million $340,690
May 18, 3 PM $0.0884
-1.09%
$44.24 million $414,537
May 18, 2 PM $0.0894
+0.11%
$44.73 million $488,978
May 18, 1 PM $0.0893
-4.13%
$44.68 million $511,952
May 18, 12 PM $0.0932
+1.20%
$46.65 million $519,102
May 18, 11 AM $0.0921
+1.56%
$46.12 million $502,265
May 18, 10 AM $0.0908
-2.88%
$45.43 million $501,582
May 18, 9 AM $0.0935
-1.07%
$46.82 million $508,531
May 18, 8 AM $0.0945
-1.84%
$47.33 million $512,170
May 18, 7 AM $0.0963
+0.72%
$48.21 million $520,933
May 18, 6 AM $0.0956
+4.17%
$47.87 million $524,906
May 18, 5 AM $0.0918
-4.99%
$45.95 million $511,988
May 18, 4 AM $0.0971
-2.10%
$48.61 million $487,073
May 18, 3 AM $0.0992
+1.43%
$49.65 million $493,454
May 18, 2 AM $0.0978
+2.81%
$48.95 million $499,929
May 18, 1 AM $0.0951
-6.18%
$47.61 million $489,157
May 18, 12 AM $0.101
-1.90%
$50.73 million $497,571
May 17, 11 PM $0.103
+6.13%
$51.74 million $503,606
May 17, 10 PM $0.0974
-11.43%
$48.76 million $488,850
May 17, 9 PM $0.11
-1.15%
$54.89 million $359,101
May 17, 8 PM $0.11
+3.83%
$55.29 million $312,829
May 17, 7 PM $0.107
-4.77%
$53.5 million $326,838
May 17, 6 PM $0.113
-4.35%
$56.37 million $301,546
May 17, 5 PM $0.118
-5.56%
$58.92 million $299,217
May 17, 4 PM $0.125
+0.24%
$62.38 million $289,885
May 17, 3 PM $0.124
+14.00%
$62.12 million $248,859
May 17, 2 PM $0.11
+22.03%
$55.13 million $346,662
May 17, 1 PM $0.0903
+0.68%
$45.18 million $309,780
May 17, 12 PM $0.0905
-1.13%
$45.32 million $254,622
May 17, 11 AM $0.0916
+1.01%
$45.84 million $320,816