Forest Historical Data

FOREST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0322
+0.15%
$ 32.19 million $ 93,664
Dec 27, 1 AM $ 0.0321
-2.28%
$ 32.11 million $ 93,190
Dec 27, 12 AM $ 0.0329
+2.22%
$ 32.86 million $ 92,877
Dec 26, 11 PM $ 0.0322
-1.42%
$ 32.18 million $ 92,699
Dec 26, 10 PM $ 0.0326
+0.27%
$ 32.65 million $ 92,608
Dec 26, 9 PM $ 0.0326
+0.58%
$ 32.56 million $ 92,669
Dec 26, 8 PM $ 0.0324
+0.23%
$ 32.41 million $ 93,391
Dec 26, 7 PM $ 0.0323
-0.27%
$ 32.32 million $ 93,506
Dec 26, 6 PM $ 0.0324
-0.31%
$ 32.39 million $ 93,592
Dec 26, 5 PM $ 0.0325
-0.08%
$ 32.49 million $ 93,728
Dec 26, 4 PM $ 0.0326
+0.88%
$ 32.56 million $ 93,409
Dec 26, 3 PM $ 0.0323
-1.02%
$ 32.26 million $ 93,160
Dec 26, 2 PM $ 0.0326
-0.79%
$ 32.6 million $ 93,081
Dec 26, 1 PM $ 0.0329
-0.07%
$ 32.86 million $ 93,253
Dec 26, 12 PM $ 0.0329
+0.04%
$ 32.88 million $ 92,609
Dec 26, 11 AM $ 0.0328
-0.13%
$ 32.82 million $ 91,848
Dec 26, 10 AM $ 0.0329
-0.27%
$ 32.87 million $ 92,259
Dec 26, 9 AM $ 0.0329
-0.41%
$ 32.91 million $ 92,071
Dec 26, 8 AM $ 0.0331
+0.19%
$ 33.05 million $ 92,143
Dec 26, 7 AM $ 0.033
+1.07%
$ 33.03 million $ 92,658
Dec 26, 6 AM $ 0.0327
-1.50%
$ 32.73 million $ 92,626
Dec 26, 5 AM $ 0.0333
+1.54%
$ 33.31 million $ 92,363
Dec 26, 4 AM $ 0.0328
-1.11%
$ 32.77 million $ 92,202
Dec 26, 3 AM $ 0.0331
+0.95%
$ 33.14 million $ 92,007
Dec 26, 2 AM $ 0.0328
+0.38%
$ 32.83 million $ 92,099
Dec 26, 1 AM $ 0.0327
-0.28%
$ 32.65 million $ 92,247
Dec 26, 12 AM $ 0.0327
-1.60%
$ 32.75 million $ 92,320
Dec 25, 11 PM $ 0.0333
+0.47%
$ 33.28 million $ 92,772
Dec 25, 10 PM $ 0.0331
-0.41%
$ 33.12 million $ 92,930
Dec 25, 9 PM $ 0.0333
+0.27%
$ 33.26 million $ 92,741
Dec 25, 8 PM $ 0.0332
+1.75%
$ 33.16 million $ 92,826
Dec 25, 7 PM $ 0.0326
-0.42%
$ 32.61 million $ 93,154
Dec 25, 6 PM $ 0.0327
+0.12%
$ 32.74 million $ 92,955
Dec 25, 5 PM $ 0.0327
-0.36%
$ 32.7 million $ 92,683
Dec 25, 4 PM $ 0.0328
-0.52%
$ 32.82 million $ 93,635
Dec 25, 3 PM $ 0.033
+0.79%
$ 33.02 million $ 93,762
Dec 25, 2 PM $ 0.0327
-0.42%
$ 32.73 million $ 93,347
Dec 25, 1 PM $ 0.0329
-0.33%
$ 32.89 million $ 93,961
Dec 25, 12 PM $ 0.033
-1.09%
$ 33 million $ 94,716
Dec 25, 11 AM $ 0.0334
+1.70%
$ 33.38 million $ 94,640
Dec 25, 10 AM $ 0.0328
-0.45%
$ 32.83 million $ 94,074
Dec 25, 9 AM $ 0.033
-0.60%
$ 32.97 million $ 93,550
Dec 25, 8 AM $ 0.0332
-0.50%
$ 33.15 million $ 93,318
Dec 25, 7 AM $ 0.0333
+0.19%
$ 33.34 million $ 92,520
Dec 25, 6 AM $ 0.0333
+0.20%
$ 33.28 million $ 92,547
Dec 25, 5 AM $ 0.0332
-0.54%
$ 33.21 million $ 92,654
Dec 25, 4 AM $ 0.0334
+0.47%
$ 33.39 million $ 92,602
Dec 25, 3 AM $ 0.0332
+0.24%
$ 33.24 million $ 92,444
Dec 25, 2 AM $ 0.0332
-0.19%
$ 33.14 million $ 92,401
Dec 25, 1 AM $ 0.0332
+1.12%
$ 33.21 million $ 92,106