Forest Historical Data

FOREST Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0916
+1.01%
$45.84 million $320,816
May 17, 10 AM $0.103
-0.15%
$51.62 million $193,926
May 17, 9 AM $0.103
+4.89%
$51.59 million $230,127
May 17, 8 AM $0.0982
+4.71%
$49.14 million $206,452
May 17, 7 AM $0.0937
+0.72%
$46.91 million $213,553
May 17, 6 AM $0.0931
-1.31%
$46.61 million $247,883
May 17, 5 AM $0.0905
-2.64%
$45.31 million $422,143
May 17, 4 AM $0.0928
-4.31%
$46.46 million $324,084
May 17, 3 AM $0.0973
-0.11%
$48.73 million $342,739
May 17, 2 AM $0.098
+2.25%
$49.05 million $331,289
May 17, 1 AM $0.0992
+13.24%
$49.68 million $358,371
May 17, 12 AM $0.103
+0.90%
$51.51 million $410,538
May 16, 11 PM $0.103
+21.80%
$51.33 million $498,415
May 16, 10 PM $0.0842
-9.16%
$42.17 million $388,829
May 16, 9 PM $0.0927
-2.27%
$46.43 million $713,316
May 16, 8 PM $0.0946
+12.11%
$47.35 million $754,909
May 16, 7 PM $0.0851
+3.71%
$42.6 million $478,262
May 16, 6 PM $0.0821
-9.98%
$41.08 million $444,107
May 16, 5 PM $0.0904
+15.43%
$45.28 million $843,835
May 16, 4 PM $0.0786
-4.25%
$39.36 million $514,447
May 16, 3 PM $0.0832
-6.67%
$41.65 million $534,711
May 16, 2 PM $0.0895
-16.84%
$44.78 million $985,075
May 16, 1 PM $0.108
-3.74%
$53.92 million $1.11 million
May 16, 12 PM $0.112
+3.14%
$56.02 million $1.16 million
May 16, 11 AM $0.108
-4.24%
$54.24 million $1.49 million
May 16, 10 AM $0.113
+6.71%
$56.65 million $1.5 million
May 16, 9 AM $0.107
-12.70%
$53.32 million $882,502
May 16, 8 AM $0.122
-11.13%
$61.05 million $1.48 million
May 16, 7 AM $0.137
+12.65%
$68.7 million $1.45 million
May 16, 6 AM $0.121
-1.00%
$60.38 million $1.37 million
May 16, 5 AM $0.121
+11.86%
$60.66 million $1.37 million
May 16, 4 AM $0.108
-2.56%
$54.23 million $1.29 million
May 16, 3 AM $0.112
-0.67%
$55.84 million $1.24 million
May 16, 2 AM $0.112
-3.71%
$56.22 million $1.33 million
May 16, 1 AM $0.117
-6.61%
$58.39 million $1.26 million
May 16, 12 AM $0.125
-3.60%
$62.33 million $1.26 million
May 15, 11 PM $0.129
-1.31%
$64.49 million $1.23 million
May 15, 10 PM $0.13
+17.33%
$64.91 million $657,930
May 15, 9 PM $0.11
-15.03%
$55.16 million $727,164
May 15, 8 PM $0.13
-3.76%
$64.92 million $689,389
May 15, 7 PM $0.134
+29.38%
$67.15 million $1.02 million
May 15, 6 PM $0.104
-8.58%
$51.87 million $539,275
May 15, 5 PM $0.114
+1.80%
$56.83 million $895,235
May 15, 4 PM $0.112
-8.87%
$55.86 million $484,080
May 15, 3 PM $0.122
+15.49%
$60.99 million $461,469
May 15, 2 PM $0.105
-6.38%
$52.81 million $688,492
May 15, 1 PM $0.113
-17.69%
$56.38 million $591,299
May 15, 12 PM $0.136
+75.95%
$68.26 million $503,462
May 15, 11 AM $0.0775
+17.85%
$38.78 million $140,510
May 15, 10 AM $0.0657
+0.66%
$32.9 million $98,489