Forest Historical Data

FOREST Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0657
+0.66%
$32.9 million $98,489
May 15, 9 AM $0.0653
-3.71%
$32.69 million $97,907
May 15, 8 AM $0.0678
+4.21%
$33.95 million $102,915
May 15, 7 AM $0.0651
+1.57%
$32.58 million $98,948
May 15, 6 AM $0.0641
-4.50%
$32.07 million $101,296
May 15, 5 AM $0.0669
-0.22%
$33.51 million $100,628
May 15, 4 AM $0.0671
-0.65%
$33.59 million $104,452
May 15, 3 AM $0.0675
+0.28%
$33.81 million $108,422
May 15, 2 AM $0.0673
-1.19%
$33.71 million $109,080
May 15, 1 AM $0.0682
-0.04%
$34.12 million $108,136
May 15, 12 AM $0.0682
-4.65%
$34.13 million $109,423
May 14, 11 PM $0.0715
-0.24%
$35.8 million $111,406
May 14, 10 PM $0.0717
+0.05%
$35.88 million $113,826
May 14, 9 PM $0.0718
-1.39%
$35.94 million $122,347
May 14, 8 PM $0.0732
-2.10%
$36.64 million $122,882
May 14, 7 PM $0.0748
+0.11%
$37.42 million $123,861
May 14, 6 PM $0.0747
+1.80%
$37.38 million $120,431
May 14, 5 PM $0.0733
+0.67%
$36.72 million $118,988
May 14, 4 PM $0.0729
-0.44%
$36.47 million $80,920
May 14, 3 PM $0.0732
-2.82%
$36.64 million $124,491
May 14, 2 PM $0.0753
+4.96%
$37.7 million $130,419
May 14, 1 PM $0.0716
+1.51%
$35.86 million $115,194
May 14, 12 PM $0.0706
+3.67%
$35.32 million $102,895
May 14, 11 AM $0.0681
+3.80%
$34.07 million $106,634
May 14, 10 AM $0.0656
-4.51%
$32.82 million $102,097
May 14, 9 AM $0.0687
-2.01%
$34.37 million $127,602
May 14, 8 AM $0.0701
-2.41%
$35.09 million $120,897
May 14, 7 AM $0.0718
-1.06%
$35.95 million $144,226
May 14, 6 AM $0.0721
-1.04%
$36.11 million $51,843
May 14, 5 AM $0.0729
-8.52%
$36.49 million $143,264
May 14, 4 AM $0.0797
-3.57%
$39.89 million $148,746
May 14, 3 AM $0.0827
-4.22%
$41.41 million $127,006
May 14, 2 AM $0.0862
+1.44%
$43.16 million $132,937
May 14, 1 AM $0.0887
+2.22%
$44.4 million $101,390
May 14, 12 AM $0.0868
-2.67%
$43.44 million $159,570
May 13, 11 PM $0.089
-3.44%
$44.57 million $181,208
May 13, 10 PM $0.0922
+24.01%
$46.16 million $242,193
May 13, 9 PM $0.0808
+4.60%
$40.43 million $222,869
May 13, 8 PM $0.0773
-10.46%
$38.68 million $136,851
May 13, 7 PM $0.0863
+11.94%
$43.18 million $208,334
May 13, 6 PM $0.077
-13.26%
$38.55 million $120,668
May 13, 5 PM $0.0869
-0.21%
$43.5 million $184,695
May 13, 4 PM $0.0872
-0.44%
$43.64 million $158,347
May 13, 3 PM $0.0876
+10.47%
$43.83 million $254,132
May 13, 2 PM $0.0793
-12.94%
$39.7 million $136,078
May 13, 1 PM $0.0804
+1.75%
$40.23 million $159,344
May 13, 12 PM $0.0786
-2.75%
$39.37 million $127,383
May 13, 11 AM $0.0812
-5.39%
$40.65 million $133,289
May 13, 10 AM $0.0855
-11.77%
$42.81 million $138,863
May 13, 9 AM $0.0971
+19.69%
$48.62 million $281,137