Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.0235
+1.61%
$11.74 million $3,286
Jul 14, 10 AM $0.0231
-0.09%
$11.56 million $2,776
Jul 14, 9 AM $0.0231
-0.21%
$11.57 million $2,740
Jul 14, 8 AM $0.0232
+0.05%
$11.59 million $2,761
Jul 14, 7 AM $0.0231
-0.73%
$11.59 million $2,736
Jul 14, 6 AM $0.0233
+1.43%
$11.67 million $2,663
Jul 14, 5 AM $0.023
-0.58%
$11.51 million $2,642
Jul 14, 4 AM $0.0231
-0.52%
$11.57 million $2,590
Jul 14, 3 AM $0.0232
-0.52%
$11.63 million $2,852
Jul 14, 2 AM $0.0234
+0.21%
$11.69 million $2,950
Jul 14, 1 AM $0.0233
+0.68%
$11.67 million $3,014
Jul 14, 12 AM $0.0232
-0.83%
$11.59 million $2,971
Jul 13, 11 PM $0.0233
-0.12%
$11.69 million $3,059
Jul 13, 10 PM $0.0234
+0.66%
$11.7 million $3,085
Jul 13, 9 PM $0.0232
-0.42%
$11.63 million $3,114
Jul 13, 8 PM $0.0233
-0.15%
$11.68 million $3,095
Jul 13, 7 PM $0.0234
+0.07%
$11.69 million $3,017
Jul 13, 6 PM $0.0233
+0.46%
$11.69 million $2,893
Jul 13, 5 PM $0.0232
-0.96%
$11.63 million $3,103
Jul 13, 4 PM $0.0235
-0.78%
$11.74 million $3,910
Jul 13, 3 PM $0.0236
+0.18%
$11.84 million $4,191
Jul 13, 2 PM $0.0236
-0.21%
$11.82 million $4,223
Jul 13, 1 PM $0.0237
+0.79%
$11.84 million $4,453
Jul 13, 12 PM $0.0235
+0.48%
$11.75 million $4,224
Jul 13, 11 AM $0.0234
+0.18%
$11.69 million $4,206
Jul 13, 10 AM $0.0233
-0.05%
$11.67 million $4,333
Jul 13, 9 AM $0.0233
+0.29%
$11.68 million $4,447
Jul 13, 8 AM $0.0233
+0.13%
$11.64 million $4,392
Jul 13, 7 AM $0.0232
-0.84%
$11.63 million $4,442
Jul 13, 6 AM $0.0234
+0.28%
$11.73 million $4,526
Jul 13, 5 AM $0.0234
+0.24%
$11.69 million $4,647
Jul 13, 4 AM $0.0233
-0.61%
$11.66 million $4,852
Jul 13, 3 AM $0.0234
-1.44%
$11.74 million $4,918
Jul 13, 2 AM $0.0238
+0.23%
$11.91 million $5,080
Jul 13, 1 AM $0.0237
-0.09%
$11.88 million $5,080
Jul 13, 12 AM $0.0238
+0.13%
$11.89 million $5,172
Jul 12, 11 PM $0.0237
+0.37%
$11.87 million $5,376
Jul 12, 10 PM $0.0236
+0.22%
$11.83 million $5,445
Jul 12, 9 PM $0.0236
+0.23%
$11.81 million $5,471
Jul 12, 8 PM $0.0235
-0.16%
$11.78 million $5,716
Jul 12, 7 PM $0.0236
-0.10%
$11.8 million $5,771
Jul 12, 6 PM $0.0236
-0.14%
$11.81 million $5,845
Jul 12, 5 PM $0.0236
+0.61%
$11.83 million $6,068
Jul 12, 4 PM $0.0235
-0.48%
$11.75 million $5,119
Jul 12, 3 PM $0.0236
+0.89%
$11.81 million $5,205
Jul 12, 2 PM $0.0234
+0.64%
$11.71 million $5,464
Jul 12, 1 PM $0.0232
-0.26%
$11.63 million $5,265
Jul 12, 12 PM $0.0233
-0.01%
$11.66 million $5,349
Jul 12, 11 AM $0.0233
+0.81%
$11.66 million $5,361
Jul 12, 10 AM $0.0231
+0.47%
$11.57 million $5,434