Forest Historical Data

FOREST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0332
+1.12%
$ 33.21 million $ 92,106
Dec 25, 12 AM $ 0.0328
-1.52%
$ 32.84 million $ 92,010
Dec 24, 11 PM $ 0.0333
-0.47%
$ 33.34 million $ 92,019
Dec 24, 10 PM $ 0.0335
-0.17%
$ 33.5 million $ 92,359
Dec 24, 9 PM $ 0.0336
+1.67%
$ 33.56 million $ 92,626
Dec 24, 8 PM $ 0.033
-0.37%
$ 33.01 million $ 92,814
Dec 24, 7 PM $ 0.0331
+0.71%
$ 33.13 million $ 92,289
Dec 24, 6 PM $ 0.0329
-0.62%
$ 32.9 million $ 92,311
Dec 24, 5 PM $ 0.0331
+0.79%
$ 33.1 million $ 92,484
Dec 24, 4 PM $ 0.0328
+0.03%
$ 32.82 million $ 92,339
Dec 24, 3 PM $ 0.0328
-0.05%
$ 32.81 million $ 92,499
Dec 24, 2 PM $ 0.0328
+1.14%
$ 32.83 million $ 92,208
Dec 24, 1 PM $ 0.0325
-2.13%
$ 32.46 million $ 91,656
Dec 24, 12 PM $ 0.0332
+0.91%
$ 33.17 million $ 91,370
Dec 24, 11 AM $ 0.0329
+0.07%
$ 32.85 million $ 91,892
Dec 24, 10 AM $ 0.0328
-0.20%
$ 32.85 million $ 91,974
Dec 24, 9 AM $ 0.0329
+0.05%
$ 32.91 million $ 92,730
Dec 24, 8 AM $ 0.0329
-0.07%
$ 32.89 million $ 92,694
Dec 24, 7 AM $ 0.0329
+0.25%
$ 32.87 million $ 93,883
Dec 24, 6 AM $ 0.0328
-0.74%
$ 32.84 million $ 94,162
Dec 24, 5 AM $ 0.033
+0.23%
$ 33.05 million $ 95,642
Dec 24, 4 AM $ 0.033
-0.25%
$ 32.97 million $ 95,270
Dec 24, 3 AM $ 0.033
+0.22%
$ 33.01 million $ 95,640
Dec 24, 2 AM $ 0.0329
-0.48%
$ 32.94 million $ 97,025
Dec 24, 1 AM $ 0.0331
-0.30%
$ 33.1 million $ 97,817
Dec 24, 12 AM $ 0.0332
-0.43%
$ 33.2 million $ 97,739
Dec 23, 11 PM $ 0.0333
+1.25%
$ 33.35 million $ 97,812
Dec 23, 10 PM $ 0.0329
-0.56%
$ 32.94 million $ 98,035
Dec 23, 9 PM $ 0.0331
+0.06%
$ 33.12 million $ 98,639
Dec 23, 8 PM $ 0.0331
-0.12%
$ 33.1 million $ 98,216
Dec 23, 7 PM $ 0.0331
-0.26%
$ 33.15 million $ 98,849
Dec 23, 6 PM $ 0.0332
-0.34%
$ 33.23 million $ 99,000
Dec 23, 5 PM $ 0.0333
+0.57%
$ 33.34 million $ 99,355
Dec 23, 4 PM $ 0.0332
-0.21%
$ 33.15 million $ 99,597
Dec 23, 3 PM $ 0.0332
-1.05%
$ 33.22 million $ 99,288
Dec 23, 2 PM $ 0.0336
-0.30%
$ 33.58 million $ 99,193
Dec 23, 1 PM $ 0.0337
+0.60%
$ 33.68 million $ 99,246
Dec 23, 12 PM $ 0.0335
+0.01%
$ 33.48 million $ 99,513
Dec 23, 11 AM $ 0.0335
-0.47%
$ 33.47 million $ 100,033
Dec 23, 10 AM $ 0.0336
-1.04%
$ 33.63 million $ 99,997
Dec 23, 9 AM $ 0.034
+0.36%
$ 33.98 million $ 99,972
Dec 23, 8 AM $ 0.0339
-1.68%
$ 33.86 million $ 100,603
Dec 23, 7 AM $ 0.0344
-0.03%
$ 34.44 million $ 100,071
Dec 23, 6 AM $ 0.0344
+1.05%
$ 34.45 million $ 100,248
Dec 23, 5 AM $ 0.0341
-0.30%
$ 34.1 million $ 99,426
Dec 23, 4 AM $ 0.0342
+0.10%
$ 34.2 million $ 99,746
Dec 23, 3 AM $ 0.0342
-1.71%
$ 34.17 million $ 100,000
Dec 23, 2 AM $ 0.0348
-0.41%
$ 34.76 million $ 99,355
Dec 23, 1 AM $ 0.0349
+0.04%
$ 34.91 million $ 98,548
Dec 23, 12 AM $ 0.0349
+0.10%
$ 34.89 million $ 99,126