Forest Historical Data

FOREST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0349
+0.04%
$ 34.91 million $ 98,548
Dec 23, 12 AM $ 0.0349
+0.10%
$ 34.89 million $ 99,126
Dec 22, 11 PM $ 0.0349
-0.02%
$ 34.81 million $ 99,402
Dec 22, 10 PM $ 0.0349
-0.10%
$ 34.87 million $ 99,303
Dec 22, 9 PM $ 0.0349
+0.14%
$ 34.9 million $ 98,546
Dec 22, 8 PM $ 0.0349
-0.50%
$ 34.85 million $ 98,852
Dec 22, 7 PM $ 0.035
-0.46%
$ 35.03 million $ 98,682
Dec 22, 6 PM $ 0.0352
-1.54%
$ 35.19 million $ 98,879
Dec 22, 5 PM $ 0.0357
+0.42%
$ 35.74 million $ 98,155
Dec 22, 4 PM $ 0.0356
+0.66%
$ 35.59 million $ 97,736
Dec 22, 3 PM $ 0.0354
+0.30%
$ 35.36 million $ 97,815
Dec 22, 2 PM $ 0.0352
+0.03%
$ 35.25 million $ 98,297
Dec 22, 1 PM $ 0.0352
-0.14%
$ 35.24 million $ 97,979
Dec 22, 12 PM $ 0.0353
-0.91%
$ 35.29 million $ 98,357
Dec 22, 11 AM $ 0.0356
+0.23%
$ 35.61 million $ 98,559
Dec 22, 10 AM $ 0.0355
+0.11%
$ 35.5 million $ 98,991
Dec 22, 9 AM $ 0.0355
+0.08%
$ 35.49 million $ 99,459
Dec 22, 8 AM $ 0.0354
+0.84%
$ 35.41 million $ 98,953
Dec 22, 7 AM $ 0.0352
+0.15%
$ 35.15 million $ 98,443
Dec 22, 6 AM $ 0.0351
+0.41%
$ 35.06 million $ 98,407
Dec 22, 5 AM $ 0.0349
-0.32%
$ 34.91 million $ 98,302
Dec 22, 4 AM $ 0.035
-0.91%
$ 35.03 million $ 98,741
Dec 22, 3 AM $ 0.0353
-0.06%
$ 35.36 million $ 98,337
Dec 22, 2 AM $ 0.0354
+0.00%
$ 35.37 million $ 98,147
Dec 22, 1 AM $ 0.0354
-0.54%
$ 35.37 million $ 98,242
Dec 22, 12 AM $ 0.0356
-0.23%
$ 35.56 million $ 98,345
Dec 21, 11 PM $ 0.0356
+0.25%
$ 35.64 million $ 99,287
Dec 21, 10 PM $ 0.0356
-0.25%
$ 35.55 million $ 99,597
Dec 21, 9 PM $ 0.0356
+0.19%
$ 35.64 million $ 99,088
Dec 21, 8 PM $ 0.0356
+0.72%
$ 35.58 million $ 98,219
Dec 21, 7 PM $ 0.0353
-0.39%
$ 35.32 million $ 98,503
Dec 21, 6 PM $ 0.0355
-0.72%
$ 35.46 million $ 99,032
Dec 21, 5 PM $ 0.0357
-0.30%
$ 35.72 million $ 100,089
Dec 21, 4 PM $ 0.0358
-0.17%
$ 35.82 million $ 100,432
Dec 21, 3 PM $ 0.0359
+0.44%
$ 35.89 million $ 100,313
Dec 21, 2 PM $ 0.0357
-0.12%
$ 35.73 million $ 100,426
Dec 21, 1 PM $ 0.0358
-1.15%
$ 35.77 million $ 100,674
Dec 21, 12 PM $ 0.0362
+0.62%
$ 36.19 million $ 101,087
Dec 21, 11 AM $ 0.036
-1.20%
$ 35.96 million $ 99,996
Dec 21, 10 AM $ 0.0364
+0.16%
$ 36.4 million $ 100,604
Dec 21, 9 AM $ 0.0363
+1.76%
$ 36.34 million $ 101,173
Dec 21, 8 AM $ 0.0357
-0.10%
$ 35.71 million $ 102,069
Dec 21, 7 AM $ 0.0358
+0.07%
$ 35.75 million $ 101,999
Dec 21, 6 AM $ 0.0357
+0.14%
$ 35.72 million $ 102,387
Dec 21, 5 AM $ 0.0357
-0.11%
$ 35.67 million $ 102,540
Dec 21, 4 AM $ 0.0357
-0.42%
$ 35.71 million $ 103,052
Dec 21, 3 AM $ 0.0359
-0.04%
$ 35.86 million $ 103,398
Dec 21, 2 AM $ 0.0359
-0.44%
$ 35.86 million $ 103,544
Dec 21, 1 AM $ 0.036
-0.34%
$ 36.01 million $ 104,262
Dec 21, 12 AM $ 0.0361
-1.66%
$ 36.14 million $ 104,543