Forest Historical Data

FOREST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0215
-1.18%
$ 21.5 million $ 33,331
Feb 6, 9 PM $ 0.0218
+0.76%
$ 21.75 million $ 32,758
Feb 6, 8 PM $ 0.0213
-0.27%
$ 21.27 million $ 32,465
Feb 6, 7 PM $ 0.0216
+0.54%
$ 21.33 million $ 32,164
Feb 6, 6 PM $ 0.0211
-3.24%
$ 21.1 million $ 31,744
Feb 6, 5 PM $ 0.0217
+1.78%
$ 21.71 million $ 30,441
Feb 6, 4 PM $ 0.021
+0.78%
$ 21.33 million $ 30,017
Feb 6, 3 PM $ 0.0212
-0.79%
$ 21.25 million $ 29,728
Feb 6, 2 PM $ 0.0212
+1.25%
$ 21.43 million $ 29,906
Feb 6, 1 PM $ 0.0209
+1.11%
$ 20.89 million $ 29,846
Feb 6, 12 PM $ 0.0207
-2.00%
$ 20.66 million $ 29,289
Feb 6, 11 AM $ 0.0211
+1.50%
$ 21.08 million $ 28,691
Feb 6, 10 AM $ 0.0208
-0.36%
$ 20.77 million $ 28,510
Feb 6, 9 AM $ 0.0204
+0.10%
$ 20.37 million $ 29,005
Feb 6, 8 AM $ 0.0203
+0.81%
$ 20.35 million $ 28,291
Feb 6, 7 AM $ 0.0206
-0.86%
$ 20.55 million $ 26,985
Feb 6, 6 AM $ 0.0209
+1.14%
$ 20.92 million $ 25,138
Feb 6, 5 AM $ 0.0207
+4.23%
$ 20.69 million $ 23,046
Feb 6, 4 AM $ 0.0204
+2.75%
$ 20.37 million $ 22,373
Feb 6, 3 AM $ 0.0198
-1.75%
$ 20.16 million $ 22,172
Feb 6, 2 AM $ 0.0202
+2.00%
$ 20.17 million $ 22,033
Feb 6, 1 AM $ 0.0198
-0.60%
$ 19.77 million $ 21,977
Feb 6, 12 AM $ 0.0199
-1.02%
$ 19.89 million $ 22,108
Feb 5, 11 PM $ 0.0197
+0.92%
$ 19.67 million $ 21,398
Feb 5, 10 PM $ 0.0195
+0.46%
$ 19.49 million $ 21,258
Feb 5, 9 PM $ 0.0194
-1.86%
$ 19.4 million $ 21,340
Feb 5, 8 PM $ 0.0202
-0.42%
$ 20.18 million $ 20,960
Feb 5, 7 PM $ 0.0203
-3.15%
$ 20.26 million $ 20,848
Feb 5, 6 PM $ 0.0204
-3.42%
$ 20.4 million $ 22,513
Feb 5, 5 PM $ 0.0211
-1.12%
$ 21.12 million $ 22,723
Feb 5, 4 PM $ 0.0214
+4.74%
$ 20.77 million $ 22,696
Feb 5, 3 PM $ 0.0211
-5.80%
$ 21.06 million $ 22,626
Feb 5, 2 PM $ 0.0224
+2.00%
$ 22.36 million $ 21,994
Feb 5, 1 PM $ 0.0219
-1.52%
$ 21.92 million $ 22,342
Feb 5, 12 PM $ 0.0223
+1.45%
$ 22.26 million $ 22,467
Feb 5, 11 AM $ 0.0223
+2.75%
$ 22.26 million $ 22,341
Feb 5, 10 AM $ 0.0221
-0.35%
$ 22.14 million $ 22,112
Feb 5, 9 AM $ 0.0227
+0.19%
$ 22.66 million $ 21,164
Feb 5, 8 AM $ 0.0221
-0.02%
$ 22.12 million $ 21,199
Feb 5, 7 AM $ 0.0226
+1.68%
$ 22.62 million $ 21,179
Feb 5, 6 AM $ 0.0223
-0.49%
$ 22.25 million $ 21,728
Feb 5, 5 AM $ 0.0224
-3.18%
$ 22.36 million $ 21,714
Feb 5, 4 AM $ 0.0231
+0.01%
$ 23.1 million $ 21,655
Feb 5, 3 AM $ 0.0231
+3.28%
$ 23.09 million $ 21,665
Feb 5, 2 AM $ 0.0229
+2.25%
$ 22.86 million $ 21,552
Feb 5, 1 AM $ 0.0229
+0.01%
$ 22.87 million $ 21,732
Feb 5, 12 AM $ 0.0229
-1.05%
$ 22.86 million $ 21,725
Feb 4, 11 PM $ 0.0226
-0.40%
$ 22.62 million $ 21,908
Feb 4, 10 PM $ 0.0227
-1.58%
$ 22.71 million $ 22,047
Feb 4, 9 PM $ 0.0231
+0.42%
$ 23.52 million $ 22,044