Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.0231
-0.16%
$11.55 million $5,324
Jul 12, 8 AM $0.0231
+0.73%
$11.56 million $5,500
Jul 12, 7 AM $0.0229
-1.46%
$11.48 million $5,557
Jul 12, 6 AM $0.0233
+1.15%
$11.65 million $5,649
Jul 12, 5 AM $0.023
-1.59%
$11.52 million $5,531
Jul 12, 4 AM $0.0234
-1.59%
$11.7 million $5,556
Jul 12, 3 AM $0.0238
+0.91%
$11.89 million $5,346
Jul 12, 2 AM $0.0235
-1.41%
$11.79 million $5,100
Jul 12, 1 AM $0.0239
+0.81%
$11.95 million $5,103
Jul 12, 12 AM $0.0237
-0.51%
$11.86 million $5,363
Jul 11, 11 PM $0.0238
+0.37%
$11.92 million $5,219
Jul 11, 10 PM $0.0237
+0.18%
$11.87 million $5,228
Jul 11, 9 PM $0.0237
-0.29%
$11.85 million $5,182
Jul 11, 8 PM $0.0237
-0.64%
$11.89 million $5,207
Jul 11, 7 PM $0.0239
-0.14%
$11.96 million $5,057
Jul 11, 6 PM $0.0239
+0.70%
$11.98 million $5,040
Jul 11, 5 PM $0.0238
+0.61%
$11.9 million $5,314
Jul 11, 4 PM $0.0236
-1.28%
$11.83 million $5,314
Jul 11, 3 PM $0.0239
-0.09%
$11.98 million $4,861
Jul 11, 2 PM $0.024
-0.33%
$11.99 million $5,858
Jul 11, 1 PM $0.024
+0.39%
$12.03 million $5,912
Jul 11, 12 PM $0.0239
+0.21%
$11.98 million $5,978
Jul 11, 11 AM $0.0239
+0.45%
$11.96 million $5,970
Jul 11, 10 AM $0.0238
+0.85%
$11.9 million $6,186
Jul 11, 9 AM $0.0236
-0.75%
$11.8 million $6,294
Jul 11, 8 AM $0.0238
-0.19%
$11.89 million $6,144
Jul 11, 7 AM $0.0238
-0.67%
$11.92 million $6,333
Jul 11, 6 AM $0.024
+0.75%
$12 million $6,301
Jul 11, 5 AM $0.0238
-1.01%
$11.91 million $6,540
Jul 11, 4 AM $0.024
-0.50%
$12.03 million $6,381
Jul 11, 3 AM $0.0242
-0.48%
$12.09 million $6,339
Jul 11, 2 AM $0.0243
+0.59%
$12.15 million $6,488
Jul 11, 1 AM $0.0241
-1.58%
$12.08 million $6,346
Jul 11, 12 AM $0.0245
+0.22%
$12.27 million $5,961
Jul 10, 11 PM $0.0245
+0.38%
$12.24 million $5,798
Jul 10, 10 PM $0.0243
+0.89%
$12.19 million $5,665
Jul 10, 9 PM $0.0242
-0.94%
$12.1 million $5,598
Jul 10, 8 PM $0.0244
-0.32%
$12.22 million $5,629
Jul 10, 7 PM $0.0245
-0.05%
$12.26 million $5,991
Jul 10, 6 PM $0.0245
+1.67%
$12.26 million $7,824
Jul 10, 5 PM $0.0241
+0.51%
$12.06 million $8,037
Jul 10, 4 PM $0.024
-0.77%
$12 million $8,811
Jul 10, 3 PM $0.0242
-0.76%
$12.09 million $8,946
Jul 10, 2 PM $0.0243
+0.31%
$12.19 million $8,010
Jul 10, 1 PM $0.0243
+0.40%
$12.15 million $8,780
Jul 10, 12 PM $0.0242
+0.59%
$12.1 million $10,427
Jul 10, 11 AM $0.024
-2.06%
$12.03 million $11,261
Jul 10, 10 AM $0.0245
+1.12%
$12.28 million $11,995
Jul 10, 9 AM $0.0243
+0.30%
$12.15 million $12,760
Jul 10, 8 AM $0.0242
-0.62%
$12.11 million $17,890