Forest Historical Data

FOREST Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0971
+19.69%
$48.62 million $281,137
May 13, 8 AM $0.0812
+3.20%
$40.64 million $139,587
May 13, 7 AM $0.0787
-10.22%
$39.39 million $126,174
May 13, 6 AM $0.0865
+0.28%
$43.32 million $147,223
May 13, 5 AM $0.0867
+16.54%
$43.42 million $153,719
May 13, 4 AM $0.0742
-8.56%
$37.16 million $148,512
May 13, 3 AM $0.0815
-5.73%
$40.79 million $163,677
May 13, 2 AM $0.0865
-1.55%
$43.3 million $164,756
May 13, 1 AM $0.0878
+3.89%
$43.95 million $168,594
May 13, 12 AM $0.0848
-1.84%
$42.45 million $163,345
May 12, 11 PM $0.0903
+3.36%
$45.22 million $158,826
May 12, 10 PM $0.0873
-6.66%
$43.73 million $113,195
May 12, 9 PM $0.0935
+16.67%
$46.79 million $122,390
May 12, 8 PM $0.08
+0.85%
$40.07 million $111,970
May 12, 7 PM $0.0793
-1.22%
$39.71 million $125,402
May 12, 6 PM $0.0804
-17.64%
$40.23 million $140,072
May 12, 5 PM $0.0976
+20.36%
$48.84 million $303,434
May 12, 4 PM $0.0811
+0.77%
$40.62 million $153,331
May 12, 3 PM $0.0889
+6.37%
$44.5 million $330,128
May 12, 2 PM $0.0833
-15.13%
$41.69 million $184,561
May 12, 1 PM $0.0981
+12.06%
$49.13 million $391,258
May 12, 12 PM $0.0876
-10.28%
$43.85 million $193,068
May 12, 11 AM $0.0976
+22.36%
$48.88 million $401,236
May 12, 10 AM $0.0793
-23.14%
$39.67 million $204,896
May 12, 9 AM $0.084
-19.70%
$42.05 million $283,004
May 12, 8 AM $0.105
+2.08%
$52.37 million $552,978
May 12, 7 AM $0.102
+22.41%
$51.3 million $574,475
May 12, 6 AM $0.0839
-16.71%
$41.98 million $267,864
May 12, 5 AM $0.101
+32.69%
$50.76 million $610,684
May 12, 4 AM $0.0764
-10.84%
$38.24 million $256,835
May 12, 3 AM $0.086
-13.57%
$43.08 million $247,711
May 12, 2 AM $0.0993
+0.73%
$49.68 million $280,630
May 12, 1 AM $0.0984
+0.99%
$49.28 million $272,865
May 12, 12 AM $0.0974
-11.90%
$48.74 million $269,531
May 11, 11 PM $0.111
+0.48%
$55.4 million $279,270
May 11, 10 PM $0.11
-3.04%
$55.13 million $279,859
May 11, 9 PM $0.114
+3.22%
$56.86 million $295,603
May 11, 8 PM $0.11
-8.09%
$54.86 million $292,501
May 11, 7 PM $0.12
+11.58%
$60.17 million $281,505
May 11, 6 PM $0.108
+3.73%
$53.83 million $267,359
May 11, 5 PM $0.104
-2.43%
$51.89 million $266,008
May 11, 4 PM $0.106
-4.02%
$53.22 million $268,643
May 11, 3 PM $0.108
-10.22%
$53.88 million $251,981
May 11, 2 PM $0.12
-5.06%
$60.05 million $299,161
May 11, 1 PM $0.127
+1.80%
$63.37 million $297,143
May 11, 12 PM $0.124
-1.93%
$62.31 million $297,303
May 11, 11 AM $0.127
+2.50%
$63.4 million $291,683
May 11, 10 AM $0.123
+0.18%
$61.68 million $328,035
May 11, 9 AM $0.123
-6.36%
$61.7 million $298,475
May 11, 8 AM $0.133
-6.86%
$66.81 million $303,062