Forest Historical Data

FOREST Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.133
-6.86%
$66.81 million $303,062
May 11, 7 AM $0.143
-2.44%
$71.81 million $292,301
May 11, 6 AM $0.147
-7.22%
$73.6 million $303,061
May 11, 5 AM $0.16
-1.79%
$80.24 million $564,622
May 11, 4 AM $0.163
+4.75%
$81.72 million $590,792
May 11, 3 AM $0.156
+9.02%
$77.95 million $283,607
May 11, 2 AM $0.162
+13.37%
$81.08 million $592,013
May 11, 1 AM $0.158
+4.43%
$79.02 million $233,887
May 11, 12 AM $0.151
-4.00%
$75.63 million $244,197
May 10, 11 PM $0.158
+1.62%
$78.93 million $240,000
May 10, 10 PM $0.155
+0.61%
$77.72 million $232,444
May 10, 9 PM $0.154
-3.53%
$77.26 million $247,353
May 10, 8 PM $0.16
-7.26%
$80.08 million $597,296
May 10, 7 PM $0.172
-2.16%
$86.35 million $637,602
May 10, 6 PM $0.176
+1.74%
$88.26 million $614,720
May 10, 5 PM $0.173
-1.23%
$86.76 million $638,920
May 10, 4 PM $0.175
-0.42%
$87.84 million $630,545
May 10, 3 PM $0.176
+0.73%
$88.2 million $628,416
May 10, 2 PM $0.175
+3.91%
$87.55 million $494,344
May 10, 1 PM $0.168
-4.90%
$84.26 million $507,609
May 10, 12 PM $0.177
-0.57%
$88.6 million $533,365
May 10, 11 AM $0.178
-1.77%
$89.11 million $610,690
May 10, 10 AM $0.181
-2.31%
$90.69 million $580,440
May 10, 9 AM $0.185
-10.04%
$92.37 million $46,383
May 10, 8 AM $0.206
-8.62%
$102.88 million $5,948
May 10, 7 AM $0.225
+5.18%
$112.6 million $66,564
May 10, 6 AM $0.208
+11.67%
$104.14 million $271
May 10, 5 AM $0.186
+9.13%
$93.25 million $493,810
May 10, 4 AM $0.169
+5.05%
$84.37 million $472,159
May 10, 3 AM $0.16
-1.52%
$80.31 million $544,927
May 10, 2 AM $0.163
-0.70%
$81.55 million $553,965
May 10, 1 AM $0.164
-4.16%
$82.14 million $568,933
May 10, 12 AM $0.171
+5.11%
$85.71 million $583,402
May 9, 11 PM $0.163
+8.50%
$81.51 million $603,916
May 9, 10 PM $0.15
-4.94%
$75.12 million $576,543
May 9, 9 PM $0.158
+2.72%
$79.03 million $670,597
May 9, 8 PM $0.154
-7.33%
$76.94 million $760,222
May 9, 7 PM $0.166
+7.45%
$83.02 million $792,301
May 9, 6 PM $0.155
-4.00%
$77.48 million $985,913
May 9, 5 PM $0.161
-0.03%
$80.78 million $887,056
May 9, 4 PM $0.161
-6.03%
$80.36 million $1.04 million
May 9, 3 PM $0.171
+2.07%
$85.52 million $987,928
May 9, 2 PM $0.167
-1.04%
$83.79 million $1.07 million
May 9, 1 PM $0.169
-7.17%
$84.67 million $1.27 million
May 9, 12 PM $0.182
-0.14%
$91.21 million $1.15 million
May 9, 11 AM $0.181
+27.71%
$90.64 million $1.35 million
May 9, 10 AM $0.142
-6.25%
$70.97 million $1.31 million
May 9, 9 AM $0.153
-3.87%
$76.54 million $1.38 million
May 9, 8 AM $0.159
+3.27%
$79.62 million $1.43 million
May 9, 7 AM $0.159
-11.39%
$79.83 million $1.31 million