Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.0243
-0.94%
$12.18 million $28,800
Jul 10, 6 AM $0.0246
-1.12%
$12.3 million $32,051
Jul 10, 5 AM $0.0248
+0.45%
$12.44 million $36,074
Jul 10, 4 AM $0.0247
-0.48%
$12.38 million $36,658
Jul 10, 3 AM $0.0249
+0.73%
$12.44 million $37,362
Jul 10, 2 AM $0.0247
+0.43%
$12.35 million $39,408
Jul 10, 1 AM $0.0246
-0.01%
$12.3 million $39,448
Jul 10, 12 AM $0.0246
+0.06%
$12.29 million $39,458
Jul 9, 11 PM $0.0245
-0.04%
$12.28 million $39,452
Jul 9, 10 PM $0.0245
+0.42%
$12.29 million $39,590
Jul 9, 9 PM $0.0244
-0.32%
$12.24 million $39,608
Jul 9, 8 PM $0.0245
+0.04%
$12.28 million $39,464
Jul 9, 7 PM $0.0246
-4.33%
$12.3 million $39,392
Jul 9, 6 PM $0.0257
+1.68%
$12.86 million $37,724
Jul 9, 5 PM $0.0253
+0.70%
$12.65 million $37,329
Jul 9, 4 PM $0.0251
-0.22%
$12.56 million $36,575
Jul 9, 3 PM $0.0251
-0.13%
$12.59 million $36,194
Jul 9, 2 PM $0.0252
-1.81%
$12.59 million $36,036
Jul 9, 1 PM $0.0256
+2.63%
$12.82 million $35,517
Jul 9, 12 PM $0.025
-4.12%
$12.5 million $34,072
Jul 9, 11 AM $0.026
-2.81%
$13.03 million $32,890
Jul 9, 10 AM $0.0268
+3.08%
$13.41 million $31,771
Jul 9, 9 AM $0.026
-6.13%
$13.01 million $31,009
Jul 9, 8 AM $0.0277
+6.22%
$13.86 million $27,647
Jul 9, 7 AM $0.0263
-4.28%
$13.16 million $15,159
Jul 9, 6 AM $0.0275
+9.28%
$13.75 million $12,665
Jul 9, 5 AM $0.0251
+1.87%
$12.57 million $7,936
Jul 9, 4 AM $0.0247
-0.38%
$12.34 million $7,316
Jul 9, 3 AM $0.0247
-0.12%
$12.39 million $7,043
Jul 9, 2 AM $0.0248
+1.00%
$12.4 million $4,962
Jul 9, 1 AM $0.0245
+0.02%
$12.27 million $5,321
Jul 9, 12 AM $0.0245
-0.03%
$12.27 million $5,466
Jul 8, 11 PM $0.0245
-0.49%
$12.27 million $6,854
Jul 8, 10 PM $0.0246
+1.19%
$12.33 million $6,865
Jul 8, 9 PM $0.0243
+0.02%
$12.18 million $7,100
Jul 8, 8 PM $0.0243
-0.45%
$12.18 million $7,224
Jul 8, 7 PM $0.0244
-0.45%
$12.24 million $7,254
Jul 8, 6 PM $0.0246
+0.44%
$12.29 million $8,220
Jul 8, 5 PM $0.0244
+0.23%
$12.24 million $8,302
Jul 8, 4 PM $0.0244
-0.87%
$12.21 million $8,760
Jul 8, 3 PM $0.0246
+0.46%
$12.32 million $9,521
Jul 8, 2 PM $0.0245
-0.02%
$12.25 million $11,447
Jul 8, 1 PM $0.0245
+0.14%
$12.24 million $11,311
Jul 8, 12 PM $0.0244
+0.06%
$12.22 million $11,308
Jul 8, 11 AM $0.0244
+0.30%
$12.22 million $11,304
Jul 8, 10 AM $0.0243
+0.53%
$12.18 million $11,175
Jul 8, 9 AM $0.0242
-0.26%
$12.11 million $11,308
Jul 8, 8 AM $0.0243
-2.08%
$12.19 million $11,187
Jul 8, 7 AM $0.0249
+2.40%
$12.45 million $11,094
Jul 8, 6 AM $0.0243
-0.21%
$12.16 million $11,067