Forest Historical Data

FOREST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0259
-1.04%
$ 25.87 million $ 20,883
Feb 2, 8 PM $ 0.0261
-0.07%
$ 26.14 million $ 20,818
Feb 2, 7 PM $ 0.0262
+0.01%
$ 26.16 million $ 20,691
Feb 2, 6 PM $ 0.0262
+1.63%
$ 26.15 million $ 20,752
Feb 2, 5 PM $ 0.0257
+1.83%
$ 25.74 million $ 20,662
Feb 2, 4 PM $ 0.0257
-0.77%
$ 25.72 million $ 20,675
Feb 2, 3 PM $ 0.0259
+2.90%
$ 25.92 million $ 20,645
Feb 2, 2 PM $ 0.0256
+0.04%
$ 25.55 million $ 20,910
Feb 2, 1 PM $ 0.0255
+0.63%
$ 25.54 million $ 21,333
Feb 2, 12 PM $ 0.0254
-0.50%
$ 25.38 million $ 21,298
Feb 2, 11 AM $ 0.0255
+1.92%
$ 25.51 million $ 21,261
Feb 2, 10 AM $ 0.025
-1.20%
$ 25.03 million $ 21,234
Feb 2, 9 AM $ 0.0253
-0.59%
$ 25.33 million $ 21,091
Feb 2, 8 AM $ 0.0251
+0.31%
$ 25.15 million $ 20,667
Feb 2, 7 AM $ 0.0251
+0.03%
$ 25.07 million $ 20,612
Feb 2, 6 AM $ 0.0251
+0.13%
$ 25.06 million $ 20,383
Feb 2, 5 AM $ 0.025
+1.24%
$ 25.03 million $ 19,611
Feb 2, 4 AM $ 0.0252
+0.93%
$ 25.19 million $ 19,595
Feb 2, 3 AM $ 0.025
-1.51%
$ 24.95 million $ 19,297
Feb 2, 2 AM $ 0.0258
+2.35%
$ 25.8 million $ 17,681
Feb 2, 1 AM $ 0.0252
-2.17%
$ 25.2 million $ 17,841
Feb 2, 12 AM $ 0.0256
+1.12%
$ 25.58 million $ 18,033
Feb 1, 11 PM $ 0.0253
+0.25%
$ 25.29 million $ 18,067
Feb 1, 10 PM $ 0.0252
-0.01%
$ 25.23 million $ 18,015
Feb 1, 9 PM $ 0.0252
-0.35%
$ 25.23 million $ 17,875
Feb 1, 8 PM $ 0.0253
-1.29%
$ 25.32 million $ 17,841
Feb 1, 7 PM $ 0.0256
-0.25%
$ 25.65 million $ 17,907
Feb 1, 6 PM $ 0.0257
+0.13%
$ 25.71 million $ 17,827
Feb 1, 5 PM $ 0.0257
+0.91%
$ 25.68 million $ 17,672
Feb 1, 4 PM $ 0.0254
+1.63%
$ 25.45 million $ 18,793
Feb 1, 3 PM $ 0.025
-0.45%
$ 25.04 million $ 18,979
Feb 1, 2 PM $ 0.0253
-3.11%
$ 25.28 million $ 18,891
Feb 1, 1 PM $ 0.0261
-1.52%
$ 26.09 million $ 19,583
Feb 1, 12 PM $ 0.0265
+0.27%
$ 26.49 million $ 19,588
Feb 1, 11 AM $ 0.0264
-0.31%
$ 26.42 million $ 19,514
Feb 1, 10 AM $ 0.0259
-0.70%
$ 25.86 million $ 19,584
Feb 1, 9 AM $ 0.0264
+0.69%
$ 26.37 million $ 19,568
Feb 1, 8 AM $ 0.0262
-0.01%
$ 26.19 million $ 19,530
Feb 1, 7 AM $ 0.0262
+1.89%
$ 26.19 million $ 19,492
Feb 1, 6 AM $ 0.0257
-2.76%
$ 25.71 million $ 19,620
Feb 1, 5 AM $ 0.0264
+1.82%
$ 26.44 million $ 19,643
Feb 1, 4 AM $ 0.026
-1.79%
$ 25.97 million $ 20,541
Feb 1, 3 AM $ 0.0259
-2.06%
$ 25.89 million $ 20,642
Feb 1, 2 AM $ 0.0264
+3.43%
$ 26.44 million $ 20,649
Feb 1, 1 AM $ 0.0256
-0.63%
$ 25.56 million $ 20,593
Feb 1, 12 AM $ 0.0257
-2.42%
$ 25.72 million $ 20,654
Jan 31, 11 PM $ 0.0264
+4.85%
$ 26.36 million $ 20,468
Jan 31, 10 PM $ 0.0251
-4.07%
$ 25.14 million $ 20,433
Jan 31, 9 PM $ 0.0262
+1.38%
$ 26.21 million $ 20,342
Jan 31, 8 PM $ 0.0259
+1.61%
$ 25.85 million $ 20,519