Forest Historical Data

FOREST Page 63
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.159
-11.39%
$79.83 million $1.31 million
May 9, 6 AM $0.18
+38.16%
$90.09 million $331,270
May 9, 5 AM $0.13
-2.83%
$65.21 million $1.55 million
May 9, 4 AM $0.135
-10.58%
$67.63 million $1.32 million
May 9, 3 AM $0.15
-7.79%
$75.3 million $1.64 million
May 9, 2 AM $0.163
+1.31%
$81.67 million $1.7 million
May 9, 1 AM $0.161
-2.59%
$80.61 million $1.37 million
May 9, 12 AM $0.165
-4.33%
$82.5 million $1.67 million
May 8, 11 PM $0.174
+8.22%
$86.91 million $1.68 million
May 8, 10 PM $0.164
+0.40%
$82.21 million $1.63 million
May 8, 9 PM $0.164
-2.30%
$81.88 million $341,232
May 8, 8 PM $0.166
-28.05%
$83.2 million $1.55 million
May 8, 7 PM $0.231
+35.86%
$115.63 million $1.09 million
May 8, 6 PM $0.17
+3.33%
$85.11 million $1.03 million
May 8, 5 PM $0.167
-1.26%
$83.68 million $1.48 million
May 8, 4 PM $0.169
-7.85%
$84.75 million $1.47 million
May 8, 3 PM $0.177
+28.21%
$88.86 million $927,756
May 8, 2 PM $0.137
-1.00%
$68.42 million $845,372
May 8, 1 PM $0.139
+7.17%
$69.53 million $819,610
May 8, 12 PM $0.13
+6.17%
$64.88 million $1.29 million
May 8, 11 AM $0.117
-14.00%
$58.56 million $507,371
May 8, 10 AM $0.136
-11.36%
$68.09 million $1.24 million
May 8, 9 AM $0.154
-2.01%
$77.05 million $1.26 million
May 8, 3 AM $0.09
+0.28%
$90 million $112,185
May 8, 2 AM $0.0898
+22.38%
$89.84 million $282,826
May 7, 8 PM $0.047
+4.47%
$47.01 million $30,556
May 7, 6 PM $0.0461
+9.31%
$46.13 million $82,823
May 7, 5 PM $0.0417
+29.07%
$41.72 million $98,824
May 7, 4 PM $0.0323
-3.37%
$32.32 million $144,916
May 7, 3 PM $0.0335
+15.97%
$33.45 million $138,465
May 7, 2 PM $0.0288
+5.78%
$28.84 million $114,443
May 7, 1 PM $0.0273
+18.26%
$27.27 million $99,842
May 7, 11 AM $0.0224
+4.44%
$22.39 million $60,647
May 7, 10 AM $0.0214
+1.41%
$21.44 million $51,313
May 7, 9 AM $0.0212
+2.07%
$21.18 million $49,834
May 7, 8 AM $0.0208
+1.19%
$20.75 million $47,177
May 7, 7 AM $0.0205
+0.11%
$20.51 million $94,452
May 7, 6 AM $0.0205
+0.04%
$20.49 million $94,682
May 7, 5 AM $0.0205
-0.35%
$20.49 million $94,571
May 7, 4 AM $0.0205
-0.02%
$20.55 million $94,771
May 7, 3 AM $0.0206
+0.33%
$20.56 million $95,412
May 7, 2 AM $0.0205
+0.68%
$20.5 million $95,127
May 7, 1 AM $0.0204
-0.87%
$20.36 million $96,109
May 7, 12 AM $0.0205
+0.35%
$20.54 million $95,694
May 6, 11 PM $0.0205
+0.34%
$20.47 million $95,501
May 6, 10 PM $0.0204
+0.31%
$20.4 million $91,589
May 6, 9 PM $0.0203
+1.02%
$20.34 million $89,637
May 6, 8 PM $0.0201
-0.20%
$20.14 million $89,869
May 6, 7 PM $0.0202
-0.28%
$20.17 million $90,124
May 6, 6 PM $0.0202
+0.09%
$20.23 million $90,342